An Error Occurred

An Error Occurred

500 Can't connect to editorial.tageblatt.lu:80 (Connection refused)

Aktien und AnleihenAktien und Anleihen

Aktie Kurs Letz. +/-
AcheronPortfoli Cl A (USD) 1.25 1.25 +0.00%
AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00%
Aperam (EUR) 33.495 33.52 -0.07%
ArcelorMittal (EUR) 8.252 8.116 +1.68%
Brederode (EUR) 39.25 39.0 +0.64%
DeutAnninImmob (EUR) 28.355 28.215 +0.50%
Dexia cat A (EUR) 0.054 0.054 +0.00%
EDIFY act. ord. (EUR) 50.39 50.39 +0.00%
HellaKGaAHueck (EUR) 42.58 41.6 +2.36%
IdBHoldings (EUR) 7.75 7.75 +0.00%
ImmoLux-Airport (EUR) 135.0 135.0 +0.00%
Luxempart (EUR) 35.0 34.7 +0.86%
Quilvest (USD) 84.39 88.83 -5.00%
ReinetInvest (EUR) 20.01 19.63 +1.94%
RTLGroup (EUR) 82.2 82.2 +0.00%
SEO .prvB (EUR) 270.0 270.0 +0.00%
SEO 1/5prvB (EUR) 63.78 60.74 +5.00%
SES FDR (EUR) 28.13 27.965 +0.59%
Socfinaf (EUR) 17.0 16.5 +3.03%
Socfinasia (EUR) 19.0 18.94 +0.32%
SocFinCaoutchcs (EUR) 28.0 28.0 +0.00%
Anleihe Kurs Letz. +/-
AirFranceKLM 6,75% 27/10/2016 (EUR) 106.145 106.218 -0.07%
Altice 7,25% 15/05/2022 (EUR) 101.848 101.363 +0.48%
ArcelorMittal 4,5% 29/03/2018 (EUR) 109.0 108.912 +0.08%
BayerLB 5,75% 23/10/2017 (EUR) 107.908 107.837 +0.07%
BayerLB FRN 07/02/2019 (EUR) 92.69 93.006 -0.34%
BcDelleMarche FRN 01/06/2017 (EUR) 41.005 42.005 -2.38%
BEI 3,875% 15/10/2016 (EUR) 104.825 104.831 -0.01%
BEI 5,125% 30/05/2017 (USD) 107.851 107.66 +0.18%
Bertelsmann 4,75% 26/09/2016 (EUR) 105.122 105.168 -0.04%
BMWFinance 1,5% 05/06/2018 (EUR) 103.273 103.283 -0.01%
BNPParibas 4,875% pp (EUR) 100.591 101.19 -0.59%
BNPParibas 5,875% 04/12/2019 (NZD) 105.463 106.059 -0.56%
Colombia 8,375% 15/02/2027 (USD) 124.355 125.5 -0.91%
CreditAgricole 5,971% 01/02/2018 (EUR) 112.433 112.45 -0.02%
CreditSuisseAG 5,125% 18/09/2017 (EUR) 109.938 109.984 -0.04%
DeutscheBank 2% 02/12/2019 (USD) 96.68 96.84 -0.17%
DeutscheBank 2% 04/02/2019 (USD) 97.69 98.15 -0.47%
DeutscheBank 2,2% 17/11/2020 (USD) 95.09 95.34 -0.26%
DongEnergy 6,25% 26/06/3013 (EUR) 114.125 114.125 +0.00%
EDF 5,5% 25/10/2016 (EUR) 106.614 106.603 +0.01%
EfestoEnergy2 6,5% 25/02/2020 (EUR) 99.9 100.0 -0.10%
EFSF 1,875% 23/05/2023 (EUR) 110.313 110.021 +0.27%
EFSF 2,625% 02/05/2019 (EUR) 109.801 109.769 +0.03%
EFSF 2,75% 18/07/2016 (EUR) 102.726 102.731 -0.00%
EksportFin 5,5% 26/06/2017 (USD) 106.258 106.975 -0.67%
ElecCaracas 8,5% 10/04/2018 (USD) 52.4 52.48 -0.15%
EnergieBadWürtt 7,375% 02/04/2072 (EUR) 109.15 109.15 +0.00%
Engie 6,875% 24/01/2019 (EUR) 122.689 122.712 -0.02%
ENI 3,75% 27/06/2019 (EUR) 112.355 112.398 -0.04%
ENI 5% 28/01/2016 (EUR) 102.44 102.38 +0.06%
EONIntlFinance 5,25% 08/09/2015 (EUR) 100.397 100.519 -0.12%
GazCapital 8,625% 28/04/2034 (USD) 109.775 111.5 -1.55%
GiePsaTresor 6% 19/09/2033 (EUR) 119.715 119.14 +0.48%
HeidelbDruckma 9,25% 15/04/2018 (EUR) 106.407 106.037 +0.35%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 124.235 124.146 +0.07%
Heineken 4,625% 10/10/2016 (EUR) 105.109 105.128 -0.02%
Kerling 10,625% 01/02/2017 (EUR) 103.15 103.577 -0.41%
KfWA 4,5% 16/07/2018 (USD) 109.666 109.358 +0.28%
Lafarge 4,75% 23/03/2020 (EUR) 115.835 115.825 +0.01%
Lafarge 7,625% 24/11/2016 (EUR) 110.262 110.293 -0.03%
Luxembourg 2,125% 10/07/2023 (EUR) 112.956 112.697 +0.23%
Luxembourg 2,25% 19/03/2028 (EUR) 116.146 115.345 +0.69%
Luxembourg 2,25% 21/03/2022 (EUR) 112.883 112.663 +0.20%
Luxembourg 2,75% 20/08/2043 (EUR) 137.281 136.781 +0.37%
Luxembourg 3,375% 18/05/2020 (EUR) 115.766 115.684 +0.07%
McDonalds 4,25% 10/06/2016 (EUR) 103.477 103.493 -0.02%
MPSCapitalTrust Acts préf. FRN pp (EUR) 85.25 85.25 +0.00%
Nordex 6,375% 12/04/2016 (EUR) 102.9 102.9 +0.00%
NovoBanco 3,5% 02/01/2043 (EUR) 76.13 76.111 +0.03%
NovoBanco ZCN 09/04/2052 (EUR) 14.255 14.25 +0.04%
Nyrstar 5,375% 11/05/2016 (EUR) 102.615 101.6 +1.00%
NyrstarNlHlds 8,5% 15/09/2019 (EUR) 101.54 101.585 -0.04%
Orange 4,75% 21/02/2017 (EUR) 106.796 106.823 -0.03%
Orange 5,625% 22/05/2018 (EUR) 114.351 114.366 -0.01%
PetroVenezuela 12,75% 17/02/2022 (USD) 44.817 41.5 +7.99%
PetroVenezuela 5,375% 12/04/2027 (USD) 32.0 42.0 -23.81%
PetroVenezuela 5,5% 12/04/2037 (USD) 31.8 31.2 +1.92%
Proximus 4,375% 23/11/2016 (EUR) 105.526 105.545 -0.02%
RaiffeisenBkInt 5,875% 27/04/2023 (EUR) 103.675 103.64 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 97.619 97.415 +0.21%
RussianFed 7,5% 31/03/2030 (USD) 116.723 117.63 -0.77%
RWEFinance 6,625% 31/01/2019 (EUR) 120.469 120.479 -0.01%
SiemensFinancie 5,25% 14/09/2066 (EUR) 104.671 104.736 -0.06%
TakkoLuxembour2 9,875% 15/04/2019 (EUR) 48.068 48.068 +0.00%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 111.248 110.153 +0.99%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 139.478 138.243 +0.89%
Turkey 7,375% 05/02/2025 (USD) 119.065 120.315 -1.04%
UCB 5,75% 10/12/2016 (EUR) 106.789 106.755 +0.03%
UE 2,5% 04/12/2015 (EUR) 100.89 100.875 +0.01%
Venezuela 11,75% 21/10/2026 (USD) 40.02 41.85 -4.37%
VWIntlFin 5,125% pp (EUR) 110.56 110.645 -0.08%
WindAcquisitFin 7% 23/04/2021 (EUR) 106.738 107.085 -0.32%