Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Anleihen-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
XS1050846507 AirbusGrouFinan 2,375% 02/04/2024 (EUR) 112.241 111.829 +0.37% 111.7610 112.4220 111.7610 112.4220
XS1061642317 AlticeLux 7,25% 15/05/2022 (EUR) 106.75 106.767 -0.02% 106.7190 107.3660 106.7190 107.3660
XS0765621569 ArcelorMittal 4,5% 29/03/2018 (EUR) 106.772 106.806 -0.03% 106.7720 107.0250 106.7720 107.0250
XS0503665290 AXA 5,25% 16/04/2040 (EUR) 111.297 111.119 +0.16% 111.0750 111.4900 111.0750 111.4900
XS1023268573 Bayer 1,875% 25/01/2021 (EUR) 106.73 106.546 +0.17% 106.5460 106.9690 106.5460 106.9690
XS0326869665 BayerLB 5,75% 23/10/2017 (EUR) 104.209 104.229 -0.02% 104.2090 104.3960 104.2090 104.3960
XS0302580880 BcDelleMarche FRN 01/06/2017 (EUR) 20.0 28.46 -29.73%
US298785EG74 BEI 5,125% 30/05/2017 (USD) 101.503 101.508 -0.00% 101.5030 101.6530 101.5030 101.6530
XS0592582653 BkNedGem 4,375% 16/02/2021 (USD) 108.597 108.25 +0.32% 108.1130 108.5970 108.1130 108.5970
XS0860596575 BMWFinance 1,5% 05/06/2018 (EUR) 102.155 102.157 -0.00% 102.1310 102.2710 102.1310 102.2710
FR0010239319 BNPParibas 4,875% pp (EUR) 102.405 102.369 +0.04% 102.1610 102.8500 102.1610 102.8500
XS0997467344 BNPParibas 5,875% 04/12/2019 (NZD) 105.247 105.25 -0.00% 105.0130 105.2630 105.0130 105.2630
XS0552915943 Bombardier 6,125% 15/05/2021 (EUR) 106.12 106.087 +0.03% 105.7140 106.1200 105.7140 106.1200
FR0011332196 Bouygues 3,625% 16/01/2023 (EUR) 117.462 117.238 +0.19% 116.9670 117.4620 116.9670 117.4620
GB0056794497 BritishAirwaysJ 6,75% pp (EUR) 25.6 25.6 +0.00% 25.5000 25.7000 25.5000 25.7000
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 121.297 122.42 -0.92% 121.2970 122.5150 121.2970 122.5150
XS0343877451 CreditAgricole 5,971% 01/02/2018 (EUR) 106.044 106.043 +0.00% 106.0410 106.3010 106.0410 106.3010
XS0321334442 CreditSuisseAG 5,125% 18/09/2017 (EUR) 103.473 103.47 +0.00% 103.4700 103.7400 103.4700 103.7400
DE000A1TNJ97 Daimler 2% 25/06/2021 (EUR) 107.792 107.669 +0.11% 107.6690 108.2320 107.6690 108.2320
XS1046173529 Denmark 0,875% 20/03/2017 (USD) 100.003 100.004 -0.00% 99.9890 100.0060 99.9890 100.0060
XS0809880445 DeutscheBank 2% 02/12/2019 (USD) 94.47 93.9 +0.61% 93.9000 94.5000 93.9000 94.5000
XS0809880874 DeutscheBank 2,2% 17/11/2020 (USD) 92.67 92.56 +0.12% 91.5900 92.7300 91.5900 92.7300
XS0943370543 DongEnergy 6,25% 26/06/3013 (EUR) 114.4 114.57 -0.15% 112.7870 114.6100 112.7870 114.6100
XS1271836600 DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.979 105.71 +0.25% 105.2080 105.9790 105.2080 105.9790
EU000A1G0BC0 EFSF 1,875% 23/05/2023 (EUR) 112.195 111.98 +0.19% 111.8750 112.2680 111.8750 112.2680
EU000A1G0A16 EFSF 2,25% 05/09/2022 (EUR) 113.615 113.565 +0.04% 113.4280 113.8910 113.4280 113.8910
EU000A1G0AR0 EFSF 2,625% 02/05/2019 (EUR) 107.215 107.183 +0.03% 107.1830 107.2750 107.1830 107.2750
US28264QGC24 EksportFin 5,5% 26/06/2017 (USD) 101.3 101.37 -0.07% 101.3000 101.4110 101.3000 101.4110
XS0356521160 ElecCaracas 8,5% 10/04/2018 (USD) 66.255 66.574 -0.48% 62.9040 66.8320 62.9040 66.8320
XS0674277933 EnergieBadWürtt 7,375% 02/04/2072 (EUR) 101.4 101.421 -0.02% 101.4000 101.7550 101.4000 101.7550
FR0010678185 Engie 6,875% 24/01/2019 (EUR) 114.133 114.107 +0.02% 114.1070 114.5160 114.1070 114.5160
XS1292988984 ENI 1,75% 18/01/2024 (EUR) 105.617 105.362 +0.24% 105.3620 106.0040 105.3620 106.0040
XS0798555537 ENI 3,75% 27/06/2019 (EUR) 108.995 109.078 -0.08% 108.9410 109.2120 108.9410 109.2120
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 130.539 130.307 +0.18% 129.5180 131.7260 129.5180 131.7260
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 118.652 119.457 -0.67% 118.6520 120.1640 118.6520 120.1640
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 122.655 122.681 -0.02% 122.6230 123.0300 122.6230 123.0300
XS0399647675 InnogyFinance 6,625% 31/01/2019 (EUR) 113.396 113.371 +0.02% 113.3710 113.7540 113.3710 113.7540
US500769GQ12 KfWA 2% 02/05/2025 (USD) 96.484 95.755 +0.76% 95.0950 96.4840 95.0950 96.4840
US500769CU69 KfWA 4,5% 16/07/2018 (USD) 104.695 104.652 +0.04% 104.6520 104.7650 104.6520 104.7650
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 114.147 114.074 +0.06% 114.0740 114.4760 114.0740 114.4760
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 114.942 114.572 +0.32% 114.2710 114.9420 114.2710 114.9420
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 121.135 120.67 +0.39% 119.9900 121.2470 119.9900 121.2470
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 113.324 113.279 +0.04% 113.1290 113.3870 113.1290 113.3870
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 112.807 112.787 +0.02% 112.7760 112.9320 112.7760 112.9320
XS0934983999 McDonalds 2% 01/06/2023 (EUR) 108.051 107.739 +0.29% 107.6860 108.1590 107.6860 108.1590
XS0121342827 MPSCapitalTrust Acts préf. FRN pp (EUR) 25.5 27.9 -8.60%
XS0608392550 MüchenerRückGes 6% 26/05/2041 (EUR) 117.901 117.711 +0.16% 117.6780 118.2990 117.6780 118.2990
XS1110434856 NordRheinWFalen 2,375% 16/09/2021 (USD) 100.693 100.253 +0.44% 99.8780 100.6930 99.8780 100.6930
XS0869315241 NovoBanco 3,5% 02/01/2043 (EUR) 54.161 54.214 -0.10% 51.2230 54.7000 51.2230 54.7000
XS1055501974 NovoBanco ZCN 09/04/2052 (EUR) 8.706 8.685 +0.24% 7.9280 8.8000 7.9280 8.8000
XS1107268135 NyrstarNlHlds 8,5% 15/09/2019 (EUR) 109.769 109.856 -0.08% 108.9300 110.2280 108.9300 110.2280
XS0286705321 Orange 4,75% 21/02/2017 (EUR) 100.45 100.455 -0.01% 100.4500 100.6560 100.4500 100.6560
XS0365094811 Orange 5,625% 22/05/2018 (EUR) 107.684 107.681 +0.00% 107.6700 108.0120 107.6700 108.0120
USP7807HAM71 PetroVenezuela 12,75% 17/02/2022 (USD) 64.1 64.5 -0.62% 61.5000 64.9990 61.5000 64.9990
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 38.535 38.553 -0.05% 38.1710 39.5420 38.1710 39.5420
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 38.191 38.275 -0.22% 37.8270 39.5000 37.8270 39.5000
US718286BY27 Philippines 4,2% 21/01/2024 (USD) 109.682 109.602 +0.07% 107.7330 109.6820 107.7330 109.6820
XS0843322750 RaiffeisenBkInt 5,875% 27/04/2023 (EUR) 105.541 105.522 +0.02% 104.7500 105.8640 104.7500 105.8640
XS0981632804 RaiffeisenBkInt 6% 16/10/2023 (EUR) 108.161 108.189 -0.03% 107.7240 108.2020 107.7240 108.2020
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
XS1219499032 RWE 3,5% 21/04/2075 (EUR) 87.035 87.095 -0.07% 86.8120 87.5180 86.8120 87.5180
XS1254119750 RWE 6,625% 30/07/2075 (USD) 98.08 99.072 -1.00% 98.0800 99.9000 98.0800 99.9000
FR0012146801 Sanofi 1,75% 10/09/2026 (EUR) 106.341 106.001 +0.32% 105.9290 106.5760 105.9290 106.5760
XS0368361217 SNCFMobilites 4,875% 12/06/2023 (EUR) 129.02 128.617 +0.31% 128.6170 129.6540 128.6170 129.6540
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 102.04 102.5 -0.45% 98.9590 102.7500 98.9590 102.7500
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 128.0 128.042 -0.03% 128.0000 128.9350 128.0000 128.9350
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 109.835 109.218 +0.56% 108.1580 110.4300 108.1580 110.4300
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 58.0 57.247 +1.32% 55.9900 59.0000 55.9900 59.0000
FR0010033381 VeoliaEnvironn 6,125% 25/11/2033 (EUR) 161.22 160.53 +0.43% 160.5300 162.9050 160.5300 162.9050
XS0968913342 VWIntlFin 5,125% pp (EUR) 108.927 109.595 -0.61% 107.6880 110.2400 107.6880 110.2400
XS1055940206 WindAcquisitFin 7% 23/04/2021 (EUR) 104.639 104.672 -0.03% 104.3590 104.6720 104.3590 104.6720

Indizes

LuxX Cours 1710.4414 (-0.58%)