Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Anleihen-VerzeichnisAnleihen-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
FR0010814459 AirFranceKLM 6,75% 27/10/2016 (EUR) 109.716 109.814 -0.09% 109.1450 111.6500
XS1061642317 Altice 7,25% 15/05/2022 (EUR) 104.445 103.755 +0.67% 100.0000 107.8150 103.9750 104.5500
XS0765621569 ArcelorMittal 4,5% 29/03/2018 (EUR) 111.55 111.51 +0.04% 110.6820 112.6100 111.4700 111.5500
XS0204395213 ArcelorMittalFi 4,625% 07/11/2014 (EUR) 100.41 100.45 -0.04% 100.4100 103.0000 100.4100 100.4300
XS0285330717 BayerLB 1,017% 07/02/2019 (EUR) 92.69 93.006 -0.34% 87.0000 97.0540
XS0326869665 BayerLB 5,75% 23/10/2017 (EUR) 111.947 111.852 +0.08% 108.7490 112.6750
XS0302580880 BcDelleMarche 1,117% 01/06/2017 (EUR) 56.55 57.255 -1.23% 42.9120 81.1800
XS0272359489 BEI 3,875% 15/10/2016 (EUR) 107.923 107.93 -0.01% 107.9230 109.4700
US298785EG74 BEI 5,125% 30/05/2017 (USD) 110.793 110.765 +0.03% 110.7650 113.5600
BE0932180103 Belgacom 4,375% 23/11/2016 (EUR) 108.565 108.549 +0.01% 108.5490 109.9750
XS0268583993 Bertelsmann 4,75% 26/09/2016 (EUR) 108.63 108.66 -0.03% 108.6060 110.4880 108.6300 108.6400
XS0471852383 BkNedGem 4% 15/05/2015 (NOK) 101.435 101.462 -0.03% 101.4350 102.8450
XS0860596575 BMWFinance 1,5% 05/06/2018 (EUR) 103.84 103.79 +0.05% 100.5800 103.8430 103.8100 103.8400
FR0010239319 BNPParibas 4,875% pp (EUR) 100.75 101.0 -0.25% 96.0000 101.4110 100.7500 101.0000
XS0997467344 BNPParibas 5,875% 04/12/2019 (NZD) 102.495 102.495 +0.00% 99.5450 103.5950
FR0010814558 BPCE 9,25% pp (EUR) 103.13 103.35 -0.21% 103.0000 107.0000 103.1300 103.1300
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 128.103 125.0 +2.48% 118.6100 129.1100
XS0343877451 CreditAgricole 5,971% 01/02/2018 (EUR) 115.689 115.785 -0.08% 115.1740 116.7470
XS0321334442 CreditSuisseAG 5,125% 18/09/2017 (EUR) 113.642 113.639 +0.00% 113.5500 114.1090
FR0010612713 Danone 5,5% 06/05/2015 (EUR) 103.15 103.19 -0.04% 103.1400 106.6500 103.1400 103.1500
XS0943370543 DongEnergy 6,25% 26/06/3013 (EUR) 117.0 116.0 +0.86% 108.3490 117.7900 116.6500 117.0000
FR0000487258 EDF 5,5% 25/10/2016 (EUR) 110.81 110.84 -0.03% 110.7000 113.1280 110.8100 110.8100
XS1001255790 EfestoEnergy2 6,5% 25/02/2020 (EUR) 100.0 100.0 +0.00% 98.5750 100.0500
EU000A1G0AR0 EFSF 2,625% 02/05/2019 (EUR) 110.93 110.87 +0.05% 106.2200 111.0540 110.8900 110.9300
EU000A1G0AA6 EFSF 2,75% 18/07/2016 (EUR) 104.93 104.91 +0.02% 104.9100 105.9080 104.9300 104.9300
US28264QGC24 EksportFin 5,5% 26/06/2017 (USD) 108.236 106.293 +1.83% 106.1940 108.2360
XS0356521160 ElecCaracas 8,5% 10/04/2018 (USD) 70.995 71.135 -0.20% 66.7800 82.5000 70.9950 71.0250
XS0798555537 ENI 3,75% 27/06/2019 (EUR) 114.28 114.21 +0.06% 108.3650 114.5850 114.2300 114.2800
XS0411044653 ENI 5% 28/01/2016 (EUR) 106.185 106.205 -0.02% 106.1850 108.2900 106.1850 106.1850
XS0385754733 EONIntlFinance 5,25% 08/09/2015 (EUR) 104.68 104.71 -0.03% 104.6700 107.6000 104.6700 104.6800
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 117.3 116.45 +0.73% 108.9900 125.9350 116.9500 117.3000
FR0010678185 GDFSuez 6,875% 24/01/2019 (EUR) 126.586 126.556 +0.02% 124.7530 126.9080
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 111.13 110.95 +0.16% 100.0100 111.4000 110.9500 111.1300
DE000A1KQ1E2 HeidelbDruckma 9,25% 15/04/2018 (EUR) 104.398 104.951 -0.53% 104.3610 108.1670
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 125.97 125.96 +0.01% 121.1740 126.7400 125.9600 125.9700
XS0456567055 Heineken 4,625% 10/10/2016 (EUR) 108.48 108.49 -0.01% 108.4700 109.9130 108.4700 108.4800
XS0205436040 JPMorgChase&Co 4,375% 12/11/2019 (EUR) 100.695 100.845 -0.15% 100.4610 102.2450
XS0480857415 Kerling 10,625% 01/02/2017 (EUR) 104.29 104.26 +0.03% 104.1500 107.4540 104.2700 104.2900
US500769CU69 KfWA 4,5% 16/07/2018 (USD) 110.799 111.008 -0.19% 110.7430 113.3190
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 115.89 115.85 +0.03% 107.5700 116.1300 115.8800 115.8900
XS0365901734 Lafarge 6,125% 28/05/2015 (EUR) 103.62 103.65 -0.03% 103.6200 106.5800 103.6200 103.6500
XS0434974217 Lafarge 7,625% 24/11/2016 (EUR) 116.155 116.245 -0.08% 116.1550 118.5650 116.1550 116.1950
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 110.19 110.08 +0.10% 99.4800 110.2800 110.0600 110.1900
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 109.16 108.89 +0.25% 94.7600 110.2610 108.9200 109.1600
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 111.07 110.99 +0.07% 102.1800 111.0790 110.9700 111.0700
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 113.855 113.702 +0.13% 95.8090 117.6050
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 116.37 116.33 +0.03% 111.1600 116.5670 116.3200 116.3700
XS0433152690 McDonalds 4,25% 10/06/2016 (EUR) 106.75 106.783 -0.03% 106.7500 108.6020
XS0121342827 MPSCapitalTrust 6,507% pp (EUR) 78.0 77.0 +1.30% 55.6250 88.2650
XS0365320174 NatlAustraliaBk 5,5% 20/05/2015 (EUR) 103.359 103.375 -0.02% 103.3590 106.6330
XS0601426538 Nordex 6,375% 12/04/2016 (EUR) 104.495 104.495 +0.00% 103.5000 107.5000 104.4950 104.4950
BE6220236143 Nyrstar 5,375% 11/05/2016 (EUR) 101.0 101.34 -0.34% 90.0000 104.5000 101.0000 101.4400
BE6000680668 Nyrstar 5,5% 09/04/2015 (EUR) 101.5 101.505 -0.00% 95.0000 103.2950 101.5000 101.5000
US683234WQ70 Ontario 4,5% 03/02/2015 (USD) 101.536 101.619 -0.08% 101.5360 104.4270
XS0286705321 Orange 4,75% 21/02/2017 (EUR) 110.155 110.165 -0.01% 110.0140 111.1210 110.1550 110.1550
XS0365094811 Orange 5,625% 22/05/2018 (EUR) 117.875 117.855 +0.02% 116.1900 118.2470 117.8450 117.8750
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 54.45 52.95 +2.83% 52.0000 65.7600
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 49.62 52.64 -5.74% 49.0000 64.2500 49.6200 52.1400
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 112.16 111.293 +0.78% 110.7380 117.2930
XS0412842428 RWEFinance 5% 10/02/2015 (EUR) 101.69 101.73 -0.04% 101.6800 104.7400 101.6800 101.6900
XS0399647675 RWEFinance 6,625% 31/01/2019 (EUR) 125.09 125.07 +0.02% 121.8100 125.2700 125.0600 125.0900
XS0266838746 SiemensFinancie 5,25% 14/09/2066 (EUR) 108.103 108.191 -0.08% 107.4090 108.9000
XS0408827409 Sodexo 6,25% 30/01/2015 (EUR) 102.089 102.12 -0.03% 102.0890 105.8680
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 106.88 107.08 -0.19% 95.7950 112.1450 106.8800 106.8800
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 129.675 129.375 +0.23% 109.6900 133.4200 129.4150 129.6750
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 119.0 119.595 -0.50% 108.8780 124.8000
BE6000480606 UCB 5,75% 10/12/2016 (EUR) 109.5 109.615 -0.10% 108.4400 110.6870 109.5000 109.6400
EU000A1GKVZ9 UE 2,5% 04/12/2015 (EUR) 102.93 102.95 -0.02% 102.9300 104.3200 102.9300 102.9300
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 77.753 81.495 -4.59% 73.5030 101.0000
XS0496644609 VestasWindSyst 4,625% 23/03/2015 (EUR) 101.39 101.41 -0.02% 100.6050 102.6600 101.3900 101.4000
XS0968913342 VWIntlFin 5,125% pp (EUR) 113.38 112.85 +0.47% 106.9230 114.1550 112.8700 113.3800
XS0505541044 ZiggoBondCo 8% 15/05/2018 (EUR) 104.64 104.38 +0.25% 104.1000 107.5000 104.3800 104.6400

IndizesIndizes

LuxX Cours 1506.6966 (+0.00%)