Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 40.11 40.135 -0.06% 25.6000 40.4500 37.3000 40.4500
LU0323134006 ArcelorMittal (EUR) 5.42 5.485 -1.19% 2.6160 5.9990 4.8740 5.8360
LU0080035727 BlueMarHoldings (EUR) 11.0 11.0 +0.00% 9.8000 11.6000 10.8000 11.0000
LU1068091351 Brederode (EUR) 39.99 39.75 +0.60% 33.3000 41.0300 37.7500 41.0300
LU1129894801 EDIFY act. ord. (EUR) 49.705 49.7 +0.01% 46.4000 50.4100 49.7000 50.1000
DE000A13SX22 HellaKGaAHueck (EUR) 35.42 35.64 -0.62% 27.5000 39.3750 35.3950 37.6600
LU0092846210 ImmoLux-Airport (EUR) 181.0 181.0 +0.00% 150.5000 195.0000 178.5000 190.0000
LU0502900771 Luxempart (EUR) 38.6 38.8 -0.52% 30.9900 39.3800 37.1500 39.3800
LU0383812293 ReinetInvest (EUR) 18.87 18.85 +0.11% 16.0000 23.0000 18.0000 19.9250
LU0061462528 RTLGroup (EUR) 73.0 73.84 -1.14% 68.6500 83.0700 72.9400 77.4500
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 52.66 47.775 +10.22% 45.5000 70.0000
LU0088087324 SES FDR (EUR) 21.52 22.02 -2.27% 18.1100 27.3300 19.6400 23.5600
LU0056569402 Socfinaf (EUR) 13.48 13.54 -0.44% 11.1200 15.4000 12.9600 14.0000
LU0092047413 Socfinasia (EUR) 18.44 18.44 +0.00% 15.5900 21.7900 18.0300 19.2000
LU0027967834 SocFinCaoutchcs (EUR) 21.56 21.56 +0.00% 20.5000 26.1250 21.3600 22.9350
DE000A1ML7J1 Vonovia (EUR) 34.05 34.39 -0.99% 25.0000 36.9600 32.7300 35.4600

Indizes

LuxX Cours 1575.1809 (-0.91%)