Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350 0.6400 0.6400
LU0569974404 Aperam (EUR) 36.09 37.2 -2.98% 21.3600 41.0500 35.5500 38.8100
LU0323134006 ArcelorMittal (EUR) 8.905 9.2 -3.21% 7.9050 10.0200 8.5800 9.4980
LU1068091351 Brederode (EUR) 37.4 37.27 +0.35% 29.0000 37.8200 36.0200 37.7600
DE000A1ML7J1 DeutAnninImmob (EUR) 31.255 31.325 -0.22% 27.4650 34.8700 31.2100 32.4000
BE0003796134 Dexia cat A (EUR) 0.07 0.072 -2.78% 0.0250 0.1750 0.0670 0.0800
LU1129894801 EDIFY act. ord. (EUR) 52.61 52.61 +0.00% 46.6000 54.2000 52.6000 53.4000
DE000A13SX22 HellaKGaAHueck (EUR) 44.83 45.915 -2.36% 32.9000 47.8000 44.4450 46.3150
LU0080035727 IdBHoldings (EUR) 7.49 7.491 -0.01% 6.5000 7.5000 6.5000 7.5000
LU0092846210 ImmoLux-Airport (EUR) 130.35 130.3 +0.04% 120.0000 136.9000 120.5500 136.9000
LU0502900771 Luxempart (EUR) 38.14 38.14 +0.00% 31.0000 38.2200 36.1100 38.2200
LU0011790804 Quilvest (USD) 90.0 85.0 +5.88% 66.7000 94.4800 85.0000 90.0000
LU0383812293 ReinetInvest (EUR) 19.06 19.02 +0.21% 16.5100 20.9850 18.5000 19.6000
LU0061462528 RTLGroup (EUR) 91.6 94.0 -2.55% 76.0600 96.8200 89.5700 96.8200
LU0011858965 SEO .prvB (EUR) 452.55 431.0 +5.00% 278.0000 452.5500 372.3500 452.5500
LU0011858700 SEO 1/5prvB (EUR) 57.0 55.0 +3.64% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 33.985 34.35 -1.06% 29.6500 35.0000 31.8000 35.0000
LU0056569402 Socfinaf (EUR) 15.45 15.5 -0.32% 14.5000 18.0000 15.2500 16.8400
LU0092047413 Socfinasia (EUR) 19.26 19.32 -0.31% 18.0000 21.5100 18.3200 19.7000
LU0027967834 SocFinCaoutchcs (EUR) 32.485 32.49 -0.02% 31.6050 34.0350 32.4850 33.8650

IndizesIndizes

LuxX Cours 1741.6227 (-1.69%)