Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95% 0.9500 1.3210
LU0338952244 AcheronPortfoli Cl B (USD) 0.58 0.58 +0.00% 0.5800 0.9030 0.5800 0.5800
LU0569974404 Aperam (EUR) 21.605 21.2 +1.91% 12.1000 27.8600 18.8550 24.5900
LU0323134006 ArcelorMittal (EUR) 10.085 10.07 +0.15% 9.0980 13.3150 9.0980 10.8850
LU1068091351 Brederode (EUR) 29.2 29.2 +0.00% 27.2500 31.4800 27.3000 29.7900
BE0003796134 Dexia cat A (EUR) 0.026 0.026 +0.00% 0.0240 0.0500 0.0240 0.0300
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer (EUR) 64.21 62.1 +3.40% 60.0000 88.0000 62.1000 71.5000
LU0080035727 IdBHoldings (EUR) 6.49 6.4 +1.41% 5.8000 10.9000 6.4000 6.7500
LU0092846210 ImmoLux-Airport (EUR) 165.0 165.0 +0.00% 83.2000 165.0000 130.0000 165.0000
LU0502900771 Luxempart (EUR) 31.2 31.24 -0.13% 27.5000 36.3900 31.0500 33.0000
LU0011790804 Quilvest (USD) 95.0 95.0 +0.00% 76.0000 99.0000 88.9900 95.0000
LU0383812293 ReinetInvest (EUR) 16.01 16.73 -4.30% 12.8100 18.8000 16.0100 17.6000
LU0061462528 RTLGroup (EUR) 71.35 70.33 +1.45% 64.9500 99.7800 64.9500 71.3500
LU0011858965 SEO .prvB (EUR) 305.0 288.75 +5.63% 275.0000 332.5000 288.7500 305.0000
LU0011858700 SEO 1/5prvB (EUR) 56.0 60.0 -6.67% 55.0000 74.2000 56.0000 57.0000
LU0088087324 SESG FDR (EUR) 27.235 27.0 +0.87% 23.1000 29.2000 25.3100 27.8800
LU0056569402 Socfinaf (EUR) 13.88 13.3 +4.36% 13.1100 20.0000 13.1100 14.9000
LU0092047413 Socfinasia (EUR) 22.0 21.9 +0.46% 21.4000 31.5000 21.4000 22.9400
LU0027967834 SocFinCaoutchcs (EUR) 30.2 30.0 +0.67% 27.0000 39.0000 29.2000 30.2000

IndizesIndizes

LuxX Cours 1444.1945 (-0.09%)