Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.35 1.3 +3.85% 1.1550 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 36.99 37.72 -1.94% 33.7900 39.9100 36.9500 38.2700
LU0323134006 ArcelorMittal (EUR) 9.62 9.74 -1.23% 7.9050 10.5750 9.6200 9.7950
LU1068091351 Brederode (EUR) 37.63 37.62 +0.03% 29.0000 38.2800 37.6100 37.8000
DE000A1ML7J1 DeutAnninImmob (EUR) 30.585 29.16 +4.89% 27.4650 34.8700 30.5100 30.5850
BE0003796134 Dexia cat A (EUR) 0.054 0.058 -6.90% 0.0250 0.1750 0.0530 0.0580
LU1129894801 EDIFY act. ord. (EUR) 51.41 51.41 +0.00% 46.6000 54.2000 51.4100 51.4100
DE000A13SX22 HellaKGaAHueck (EUR) 45.25 44.555 +1.56% 32.9000 47.8000 44.5750 45.2500
LU0080035727 IdBHoldings (EUR) 8.0 7.5 +6.67% 6.4500 8.0000
LU0092846210 ImmoLux-Airport (EUR) 134.0 134.0 +0.00% 120.0000 137.2000 134.0000 134.0000
LU0502900771 Luxempart (EUR) 35.18 35.0 +0.51% 31.0000 38.2200 35.0400 35.1800
LU0011790804 Quilvest (USD) 95.0 95.0 +0.00% 66.7000 95.0000 94.9900 95.0000
LU0383812293 ReinetInvest (EUR) 19.33 19.31 +0.10% 16.5100 21.4900 19.3300 19.9150
LU0061462528 RTLGroup (EUR) 82.0 81.54 +0.56% 76.0600 96.8200 82.0000 83.0000
LU0011858965 SEO .prvB (EUR) 408.5 429.95 -4.99% 278.0000 452.5500 408.5000 408.5000
LU0011858700 SEO 1/5prvB (EUR) 58.05 60.0 -3.25% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 31.97 32.4 -1.33% 29.6500 35.0000 31.9700 33.7000
LU0056569402 Socfinaf (EUR) 14.8 14.8 +0.00% 14.1500 18.0000 14.4400 14.8000
LU0092047413 Socfinasia (EUR) 19.8 19.79 +0.05% 18.0000 21.5100 19.7850 19.8000
LU0027967834 SocFinCaoutchcs (EUR) 27.76 27.76 +0.00% 26.3100 34.0350 27.7600 27.7600

IndizesIndizes

LuxX Cours 1715.3091 (-0.65%)