Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95% 0.9500 1.3210
LU0338952244 AcheronPortfoli Cl B (USD) 0.609 0.58 +5.00% 0.5800 0.9030
LU0569974404 Aperam (EUR) 22.87 22.895 -0.11% 12.1000 27.8600
LU0323134006 ArcelorMittal (EUR) 10.43 10.15 +2.76% 9.0980 13.3150
LU1068091351 Brederode (EUR) 29.23 29.27 -0.14% 27.2500 31.4800
BE0003796134 Dexia cat A (EUR) 0.027 0.027 +0.00% 0.0240 0.0500
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0080035727 IdBHoldings (EUR) 6.49 6.49 +0.00% 5.8000 10.9000
LU0092846210 ImmoLux-Airport (EUR) 150.0 165.0 -9.09% 83.2000 165.0000
LU0502900771 Luxempart (EUR) 31.49 31.49 +0.00% 27.5000 36.3900
LU0011790804 Quilvest (USD) 96.0 95.99 +0.01% 76.0000 99.0000
LU0383812293 ReinetInvest (EUR) 16.96 16.74 +1.31% 12.8100 18.8000
LU0061462528 RTLGroup (EUR) 74.84 74.74 +0.13% 64.9500 99.7800
LU0011858965 SEO .prvB (EUR) 275.0 289.75 -5.09% 275.0000 332.5000
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.0 +7.14% 55.0000 74.2000
LU0088087324 SESG FDR (EUR) 27.385 28.4 -3.57% 23.1000 29.2000
LU0056569402 Socfinaf (EUR) 14.28 14.19 +0.63% 13.1100 20.0000
LU0092047413 Socfinasia (EUR) 22.7 22.89 -0.83% 21.4000 31.5000
LU0027967834 SocFinCaoutchcs (EUR) 30.945 30.945 +0.00% 27.0000 39.0000

IndizesIndizes

LuxX Cours 1498.3349 (-0.03%)