Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.65 -1.54% 0.6400 0.7350
LU0569974404 Aperam (EUR) 31.7 31.94 -0.75% 21.3600 32.0100
LU0323134006 ArcelorMittal (EUR) 9.771 9.761 +0.10% 7.9050 9.9050
LU1068091351 Brederode (EUR) 32.0 31.84 +0.50% 29.0000 32.3000
DE000A1ML7J1 DeutAnninImmob (EUR) 34.29 34.205 +0.25% 27.4650 34.2900
BE0003796134 Dexia cat A (EUR) 0.03 0.029 +3.45% 0.0250 0.0310
LU1129894801 EDIFY act. ord. (EUR) 53.0 51.4 +3.11% 46.6000 53.0000
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50%
LU0080035727 IdBHoldings (EUR) 7.0 6.6 +6.06% 6.6000 7.0000
LU0092846210 ImmoLux-Airport (EUR) 122.0 122.0 +0.00% 120.0000 125.9000
LU0502900771 Luxempart (EUR) 34.44 34.44 +0.00% 31.0000 35.0000
LU0011790804 Quilvest (USD) 70.12 73.81 -5.00% 70.1200 94.4800
LU0383812293 ReinetInvest (EUR) 19.96 20.0 -0.20% 16.5100 20.9850
LU0061462528 RTLGroup (EUR) 88.8 88.8 +0.00% 76.0600 88.8000
LU0011858965 SEO .prvB (EUR) 278.0 277.0 +0.36% 278.0000 278.0000
LU0011858700 SEO 1/5prvB (EUR) 55.0 60.0 -8.33% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 30.795 30.6 +0.64% 29.6500 33.5000
LU0056569402 Socfinaf (EUR) 17.88 18.0 -0.67% 14.5000 18.0000
LU0092047413 Socfinasia (EUR) 19.65 19.2 +2.34% 18.7200 21.5100
LU0027967834 SocFinCaoutchcs (EUR) 34.035 33.15 +2.67% 31.6050 34.0350

IndizesIndizes

LuxX Cours 1698.9401 (+0.03%)