Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.08 1.08 +0.00%
LU0338952244 AcheronPortfoli Cl B (USD) 0.5 0.5 +0.00%
LU0569974404 Aperam (EUR) 26.5 25.94 +2.16% 25.6000 32.6700 25.6000 29.0800
LU0323134006 ArcelorMittal (EUR) 2.641 2.829 -6.65% 2.6160 3.9400 2.6160 3.6850
LU1068091351 Brederode (EUR) 33.78 34.0 -0.65% 33.3000 40.5000 33.3000 37.7000
BE0003796134 Dexia cat A (EUR) 0.031 0.032 -3.12% 0.0290 0.0450 0.0290 0.0390
LU1129894801 EDIFY act. ord. (EUR) 48.805 48.805 +0.00% 48.8000 50.4100 48.8000 50.4000
DE000A13SX22 HellaKGaAHueck (EUR) 33.275 34.1 -2.42% 32.5800 39.3750 32.5800 38.2750
LU0080035727 IdBHoldings (EUR) 10.8 10.595 +1.93% 10.0000 11.6000
LU0092846210 ImmoLux-Airport (EUR) 188.0 188.0 +0.00% 150.5000 195.0000 181.0000 195.0000
LU0502900771 Luxempart (EUR) 32.0 32.5 -1.54% 31.5000 33.6900 31.5000 32.5000
LU0011790804 Quilvest (USD) 119.0 114.35 +4.07% 103.8000 119.0000 119.0000 119.0000
LU0383812293 ReinetInvest (EUR) 17.31 17.3 +0.06% 16.0000 19.5000 16.9150 18.8000
LU0061462528 RTLGroup (EUR) 69.18 71.99 -3.90% 69.1800 77.1900 69.1800 75.2000
LU0011858965 SEO .prvB (EUR) 282.5 282.5 +0.00% 222.0000 283.2000 269.0500 283.2000
LU0011858700 SEO 1/5prvB (EUR) 57.0 60.0 -5.00% 54.1500 60.0000 54.1500 57.0000
LU0088087324 SES FDR (EUR) 22.27 22.695 -1.87% 21.9300 26.5200 21.9300 25.0600
LU0056569402 Socfinaf (EUR) 12.43 12.5 -0.56% 12.1000 15.4000 12.1800 13.3900
LU0092047413 Socfinasia (EUR) 15.61 16.0 -2.44% 15.6000 17.6000 15.6100 16.4250
LU0027967834 SocFinCaoutchcs (EUR) 22.8 22.8 +0.00% 22.8000 26.1250 22.8000 25.9450
DE000A1ML7J1 Vonovia (EUR) 26.47 27.065 -2.20% 25.0000 28.4700 25.1950 28.4700

Indizes

LuxX Cours 1180.4767 (-2.13%)