Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 31.12 33.79 -7.90% 25.6000 36.6500 29.5000 36.6500
LU0323134006 ArcelorMittal (EUR) 4.191 4.809 -12.85% 2.6160 5.5370 3.9220 5.0160
LU1068091351 Brederode (EUR) 37.2 37.55 -0.93% 33.3000 40.9900 35.4000 39.9900
LU1129894801 EDIFY act. ord. (EUR) 48.605 48.605 +0.00% 46.4000 50.4100 48.6000 50.0000
DE000A13SX22 HellaKGaAHueck (EUR) 31.745 33.83 -6.16% 30.9200 39.3750 30.9200 34.9850
LU0080035727 IdBHoldings (EUR) 10.85 10.1 +7.43% 9.8000 11.6000 10.1000 10.8500
LU0092846210 ImmoLux-Airport (EUR) 183.0 182.5 +0.27% 150.5000 195.0000 181.0000 189.0000
LU0502900771 Luxempart (EUR) 33.93 34.19 -0.76% 30.9900 36.9000 33.1000 35.6400
LU0011790804 Quilvest (USD) 126.0 109.0 +15.60% 101.0000 126.0000 126.0000 126.0000
LU0383812293 ReinetInvest (EUR) 19.255 20.02 -3.82% 16.0000 20.6400 17.7500 20.0200
LU0061462528 RTLGroup (EUR) 76.44 79.81 -4.22% 68.6500 83.0700 75.4200 81.5300
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500 275.4500 275.4500
LU0011858700 SEO 1/5prvB (EUR) 47.775 45.5 +5.00% 45.5000 70.0000 47.7750 47.7750
LU0088087324 SES FDR (EUR) 18.92 19.42 -2.57% 18.2100 20.8300 18.2100 20.8300
LU0056569402 Socfinaf (EUR) 12.75 12.585 +1.31% 11.1200 15.4000 12.1000 13.5000
LU0092047413 Socfinasia (EUR) 17.5 17.97 -2.62% 15.5900 21.7900 17.5000 19.0000
LU0027967834 SocFinCaoutchcs (EUR) 23.0 23.245 -1.05% 20.5000 26.1250 22.5200 23.7550
DE000A1ML7J1 Vonovia (EUR) 31.745 31.76 -0.05% 25.0000 32.4200 30.0600 32.3600

Indizes

LuxX Cours 1413.0546 (-6.11%)