Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.1 1.045 +5.26% 1.0000 1.3210 1.0000 1.1100
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 26.785 26.535 +0.94% 12.1000 26.8800 24.1650 26.8800
LU0323134006 ArcelorMittal ne (EUR) 11.22 11.115 +0.94% 10.2000 13.3150 10.2000 11.3250
LU1068091351 Brederode ne (EUR) 28.75 28.97 -0.76% 27.2500 29.4000 27.2500 29.4000
BE0003796134 Dexia cat A p+n (EUR) 0.032 0.031 +3.23% 0.0250 0.0500 0.0250 0.0350
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500 1.2530 1.7100
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 84.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 7.5 7.108 +5.51% 6.7700 10.9000 6.7700 7.5000
LU0092846210 ImmoLux-Airport (EUR) 98.0 96.0 +2.08% 83.2000 105.0000 95.0000 98.0000
BE0003565737 KBCGroupe pe+ne (EUR) 41.18 39.7 +3.73% 37.9200 46.5000 37.9200 42.0000
LU0502900771 Luxempart p+n (EUR) 34.81 35.5 -1.94% 27.5000 35.8000 33.5100 35.8000
LU0011790804 Quilvest p+n (USD) 91.99 91.99 +0.00% 80.6500 99.0000 82.0000 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.25 16.93 +1.89% 12.8100 18.2000 16.6000 17.8000
LU0061462528 RTLGroup p+n (EUR) 77.99 78.51 -0.66% 73.6000 99.7800 76.3600 81.6100
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000 61.0000 61.0000
LU0088087324 SESG FDR pe (EUR) 27.815 27.82 -0.02% 23.1000 29.2000 26.2500 29.2000
LU0056569402 Socfinaf p+n (nd) (EUR) 17.2 17.0 +1.18% 17.0000 20.0000 17.0000 17.9000
LU0092047413 Socfinasia p+n (EUR) 26.25 26.55 -1.13% 26.2500 31.5000 26.2500 27.5500
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 27.25 27.6 -1.27% 27.2500 39.0000 27.2500 30.0000

IndizesIndizes

LuxX Cours 1573.3384 (+0.80%)