Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0300
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750 0.3100 0.3600
LU0569974404 Aperam (EUR) 35.1 35.725 -1.75% 25.6000 35.8000 32.2300 35.8000
LU0323134006 ArcelorMittal (EUR) 4.352 4.335 +0.39% 2.6160 5.5370 3.6600 4.9370
LU1068091351 Brederode (EUR) 39.84 39.8 +0.10% 33.3000 40.9900 38.6000 40.1900
LU1129894801 EDIFY act. ord. (EUR) 48.995 48.995 +0.00% 46.4000 50.4100 46.4000 49.0000
DE000A13SX22 HellaKGaAHueck (EUR) 33.945 34.0 -0.16% 32.2850 39.3750 32.2850 34.1550
LU0080035727 IdBHoldings (EUR) 10.5 10.5 +0.00% 9.8000 11.6000 10.5000 10.7000
LU0092846210 ImmoLux-Airport (EUR) 189.0 183.0 +3.28% 150.5000 195.0000 182.5000 189.0000
LU0502900771 Luxempart (EUR) 35.5 35.05 +1.28% 30.9900 36.9000 34.0000 36.9000
LU0011790804 Quilvest (USD) 109.0 101.0 +7.92% 101.0000 124.0000 101.0000 109.0000
LU0383812293 ReinetInvest (EUR) 17.51 18.02 -2.83% 16.0000 20.6400 16.7100 18.8000
LU0061462528 RTLGroup (EUR) 81.59 82.0 -0.50% 68.6500 82.0000 72.2000 82.0000
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 45.5 50.34 -9.61% 45.5000 70.0000 45.5000 58.6900
LU0088087324 SES FDR (EUR) 19.19 22.195 -13.54% 18.9850 27.3300 18.9850 24.8950
LU0056569402 Socfinaf (EUR) 13.65 13.53 +0.89% 11.1200 15.4000 13.5300 14.8900
LU0092047413 Socfinasia (EUR) 19.245 19.0 +1.29% 15.5900 21.7900 18.6000 21.0100
LU0027967834 SocFinCaoutchcs (EUR) 24.285 24.285 +0.00% 20.5000 26.1250 23.5000 24.9900
DE000A1ML7J1 Vonovia (EUR) 30.785 30.905 -0.39% 25.0000 32.4200 29.3400 30.9050

Indizes

LuxX Cours 1447.3656 (-3.07%)