Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.05 1.06 -0.94% 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.36 0.337 +6.82% 0.3370 0.4750 0.3370 0.3600
LU0569974404 Aperam (EUR) 34.145 33.89 +0.75% 25.6000 35.3300 33.0000 34.4100
LU0323134006 ArcelorMittal (EUR) 4.563 4.673 -2.35% 2.6160 5.5370 4.4990 4.9370
LU1068091351 Brederode (EUR) 39.49 39.35 +0.36% 33.3000 40.9900 39.0600 39.8150
LU1129894801 EDIFY act. ord. (EUR) 48.0 48.205 -0.43% 46.4000 50.4100 48.0000 48.2050
DE000A13SX22 HellaKGaAHueck (EUR) 32.875 32.705 +0.52% 32.4000 39.3750 32.4000 33.8350
LU0080035727 IdBHoldings (EUR) 10.7 10.7 +0.00% 9.8000 11.6000 10.7000 10.7000
LU0092846210 ImmoLux-Airport (EUR) 184.0 183.0 +0.55% 150.5000 195.0000 182.5000 187.5000
LU0502900771 Luxempart (EUR) 34.44 34.4 +0.12% 30.9900 34.4400 34.0000 34.4400
LU0011790804 Quilvest (USD) 101.0 101.1 -0.10% 101.0000 124.0000 101.0000 101.0000
LU0383812293 ReinetInvest (EUR) 17.805 18.12 -1.74% 16.0000 20.6400 17.1200 18.1200
LU0061462528 RTLGroup (EUR) 73.6 73.46 +0.19% 68.6500 79.4000 72.2000 73.8100
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 58.69 55.9 +4.99% 46.0000 70.0000 58.6900 58.6900
LU0088087324 SES FDR (EUR) 24.0 24.105 -0.44% 21.9300 27.3300 23.5000 24.8950
LU0056569402 Socfinaf (EUR) 13.665 13.81 -1.05% 11.1200 15.4000 13.6650 14.3000
LU0092047413 Socfinasia (EUR) 20.2 20.09 +0.55% 15.5900 21.7900 20.0900 21.0100
LU0027967834 SocFinCaoutchcs (EUR) 24.495 24.495 +0.00% 20.5000 26.1250 24.1850 24.4950
DE000A1ML7J1 Vonovia (EUR) 29.585 29.595 -0.03% 25.0000 32.4200 29.3400 29.8050

Indizes

LuxX Cours 1485.7989 (-0.82%)