Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.1 0.997 +10.33% 0.9500 1.3210 0.9500 1.1000
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.776 0.816 -4.90% 0.7760 0.9030 0.7760 0.9030
LU0569974404 Aperam ne (EUR) 26.335 26.44 -0.40% 12.1000 26.9850 23.7650 26.6750
LU0323134006 ArcelorMittal ne (EUR) 11.065 11.01 +0.50% 10.1200 13.3150 10.7350 11.8400
LU1068091351 Brederode ne (EUR) 29.63 29.93 -1.00% 27.2500 31.4800 28.7000 31.4800
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.03 +0.00% 0.0250 0.0500 0.0300 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0200 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.5 6.3 +3.17% 6.0000 10.9000 6.0000 6.5000
LU0092846210 ImmoLux-Airport (EUR) 110.0 101.0 +8.91% 83.2000 110.0000 101.0000 110.0000
BE0003565737 KBCGroupe pe+ne (EUR) 42.58 42.815 -0.55% 37.9200 46.5000 42.3900 44.4500
LU0502900771 Luxempart p+n (EUR) 35.49 35.13 +1.02% 27.5000 36.3900 35.1100 36.3900
LU0011790804 Quilvest p+n (USD) 84.5 84.5 +0.00% 76.0000 99.0000 76.0000 89.0000
LU0383812293 ReinetInvest ne (EUR) 18.76 17.85 +5.10% 12.8100 18.8000 17.1050 18.8000
LU0061462528 RTLGroup p+n (EUR) 67.64 68.17 -0.78% 67.5700 99.7800 67.5700 73.2100
LU0011858965 SEO .prvB p+n (EUR) 275.0 276.0 -0.36% 275.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 60.0 62.0 -3.23% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 27.75 27.915 -0.59% 23.1000 29.2000 27.0100 28.9900
LU0056569402 Socfinaf p+n (nd) (EUR) 15.72 15.5 +1.42% 15.5000 20.0000 15.5000 16.4900
LU0092047413 Socfinasia p+n (EUR) 23.61 24.24 -2.60% 21.5000 31.5000 22.2500 24.3500
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 30.76 30.0 +2.53% 27.0000 39.0000 28.7500 30.7600

IndizesIndizes

LuxX Cours 1559.9861 (+0.69%)