Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82% 1.2100 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 17.81 17.495 +1.80% 12.1000 19.6500 17.2000 19.6500
LU0323134006 ArcelorMittal ne (EUR) 11.66 11.565 +0.82% 10.4500 13.3150 11.5400 12.0850
BE0003796134 Dexia cat A p+n (EUR) 0.04 0.041 -2.44% 0.0400 0.0500 0.0400 0.0500
LU0011904405 EspiritoSanFin (EUR) 3.179 3.247 -2.09% 3.1560 5.1500 3.1560 4.6470
LU0112960504 Foyer p+n (nd) (EUR) 87.0 87.0 +0.00% 60.0000 88.0000 71.0000 88.0000
LU0080035727 IdBHoldings ne (EUR) 9.44 8.5 +11.06% 8.0000 10.9000 8.5000 9.4400
LU0092846210 ImmoLux-Airport (EUR) 91.5 91.5 +0.00% 83.2000 94.0500 90.0000 92.5100
BE0003565737 KBCGroupe pe+ne (EUR) 42.945 41.275 +4.05% 40.2800 46.5000 41.2750 46.1750
LU0502900771 Luxempart p+n (EUR) 30.0 30.0 +0.00% 27.5000 30.9900 29.0500 30.6900
LU0011790804 Quilvest p+n (USD) 99.0 99.0 +0.00% 80.6500 99.0000 88.3500 99.0000
LU0383812293 ReinetInvest ne (EUR) 16.11 16.85 -4.39% 12.8100 17.0250 15.2500 17.0250
LU0061462528 RTLGroup p+n (EUR) 83.42 81.45 +2.42% 80.6400 99.7800 80.6400 86.6600
LU0011858965 SEO .prvB p+n (EUR) 300.0 282.0 +6.38% 282.0000 332.5000 300.0000 300.0000
LU0011858700 SEO 1/5prvB p+n (EUR) 58.5 58.0 +0.86% 55.7400 74.2000 58.0000 58.5000
LU0088087324 SESG FDR pe (EUR) 27.275 26.69 +2.19% 23.1000 28.3000 25.2500 27.3900
LU0056569402 Socfinaf p+n (nd) (EUR) 17.55 17.99 -2.45% 17.0000 20.0000 17.4500 18.8850
LU0092047413 Socfinasia p+n (EUR) 27.94 27.28 +2.42% 27.0000 31.5000 27.1900 29.8900
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 32.0 31.9 +0.31% 31.9000 39.0000 31.9000 34.0550

IndizesIndizes

LuxX Cours 1514.8099 (+0.84%)