Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 0.93 0.94 -1.06% 0.9300 0.9300 0.9300 0.9300
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36%
LU0569974404 Aperam (EUR) 42.99 42.855 +0.32% 42.2500 45.4750 42.2500 45.4750
LU0323134006 ArcelorMittal (EUR) 7.643 7.607 +0.47% 6.9550 7.9800 6.9550 7.9800
LU0080035727 BlueMarHoldings (EUR) 11.4 11.0 +3.64% 10.5000 11.4000 10.5000 11.4000
LU1068091351 Brederode (EUR) 43.3 42.74 +1.31% 41.4100 43.3000 41.4100 43.3000
LU1129894801 EDIFY act. ord. (EUR) 55.01 55.01 +0.00% 53.4900 55.0100 53.4900 55.0100
DE000A13SX22 HellaKGaAHueck (EUR) 37.54 37.285 +0.68% 35.0350 37.5400 35.0350 37.5400
LU0092846210 ImmoLux-Airport (EUR) 170.0 170.0 +0.00% 170.0000 178.0000 170.0000 178.0000
LU0502900771 Luxempart (EUR) 39.65 39.82 -0.43% 38.8000 39.8900 38.8000 39.8900
LU0383812293 ReinetInvest (EUR) 18.47 18.05 +2.33% 17.6000 18.9900 17.6000 18.9900
LU0061462528 RTLGroup (EUR) 69.9 70.2 -0.43% 68.7700 71.9700 68.7700 71.9700
LU0011858965 SEO .prvB (EUR) 230.0 230.0 +0.00% 230.0000 230.0000 230.0000 230.0000
LU0011858700 SEO 1/5prvB (EUR) 46.3 51.3 -9.75% 46.3000 51.3000 46.3000 51.3000
LU0088087324 SES FDR (EUR) 20.035 20.14 -0.52% 19.8550 21.9400 19.8550 21.9400
LU0056569402 Socfinaf (EUR) 18.74 18.4 +1.85% 15.6700 18.7400 15.6700 18.7400
LU0092047413 Socfinasia (EUR) 23.805 24.14 -1.39% 21.1200 24.5000 21.1200 24.5000
LU0027967834 SocFinCaoutchcs (EUR) 26.51 26.51 +0.00% 23.3100 28.6600 23.3100 28.6600
DE000A1ML7J1 Vonovia (EUR) 30.305 30.39 -0.28% 30.2250 31.6600 30.2250 31.6600

Indizes

LuxX Cours 1705.5509 (+0.45%)