Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 24.88 25.08 -0.80% 12.1000 26.9850 22.1950 26.3650
LU0323134006 ArcelorMittal ne (EUR) 10.53 10.635 -0.99% 10.1200 13.3150 10.1200 10.9400
LU1068091351 Brederode ne (EUR) 28.27 28.44 -0.60% 27.2500 29.4000 27.3600 28.9000
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.03 +0.00% 0.0250 0.0500 0.0290 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.74 6.6 +2.12% 6.2000 10.9000 6.2000 7.5000
LU0092846210 ImmoLux-Airport (EUR) 106.0 104.95 +1.00% 83.2000 106.0000 96.0100 106.0000
BE0003565737 KBCGroupe pe+ne (EUR) 42.735 42.985 -0.58% 37.9200 46.5000 39.2550 43.3900
LU0502900771 Luxempart p+n (EUR) 35.0 34.99 +0.03% 27.5000 35.8000 34.1000 35.4800
LU0011790804 Quilvest p+n (USD) 94.99 94.99 +0.00% 80.6500 99.0000 83.1000 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.985 17.57 +2.36% 12.8100 18.3900 16.5200 18.3900
LU0061462528 RTLGroup p+n (EUR) 74.34 74.71 -0.50% 73.6000 99.7800 73.6300 80.6100
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 27.115 27.25 -0.50% 23.1000 29.2000 25.6700 27.4450
LU0056569402 Socfinaf p+n (nd) (EUR) 16.51 16.51 +0.00% 16.5000 20.0000 16.5000 17.3000
LU0092047413 Socfinasia p+n (EUR) 22.5 23.22 -3.10% 22.5000 31.5000 22.5000 26.2350
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.64 28.32 +1.13% 27.0000 39.0000 28.0000 29.0000

IndizesIndizes

LuxX Cours 1538.2748 (-0.10%)