Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82% 1.2100 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 19.03 18.35 +3.71% 12.1000 19.6500 17.2000 19.6500
LU0323134006 ArcelorMittal ne (EUR) 11.97 11.86 +0.93% 10.4500 13.3150 11.5400 12.4400
BE0003796134 Dexia cat A p+n (EUR) 0.042 0.041 +2.44% 0.0400 0.0500 0.0400 0.0500
LU0011904405 EspiritoSanFin (EUR) 2.92 3.0 -2.67% 2.9200 5.1500 2.9200 4.6470
LU0112960504 Foyer p+n (nd) (EUR) 85.51 85.75 -0.28% 60.0000 88.0000 71.0000 88.0000
LU0080035727 IdBHoldings ne (EUR) 9.44 8.5 +11.06% 8.0000 10.9000 8.5000 9.4400
LU0092846210 ImmoLux-Airport (EUR) 91.5 91.5 +0.00% 83.2000 94.0500 90.0000 92.5100
BE0003565737 KBCGroupe pe+ne (EUR) 45.345 44.62 +1.62% 40.2800 46.5000 41.2750 46.1750
LU0502900771 Luxempart p+n (EUR) 31.25 31.42 -0.54% 27.5000 31.8000 29.0500 31.8000
LU0011790804 Quilvest p+n (USD) 98.89 99.0 -0.11% 80.6500 99.0000 88.3500 99.0000
LU0383812293 ReinetInvest ne (EUR) 16.3 16.14 +0.99% 12.8100 17.0250 15.2500 17.0250
LU0061462528 RTLGroup p+n (EUR) 83.78 82.6 +1.43% 80.6400 99.7800 80.6400 86.6600
LU0011858965 SEO .prvB p+n (EUR) 300.0 282.0 +6.38% 282.0000 332.5000 300.0000 300.0000
LU0011858700 SEO 1/5prvB p+n (EUR) 58.5 58.0 +0.86% 55.7400 74.2000 58.0000 58.5000
LU0088087324 SESG FDR pe (EUR) 27.16 26.795 +1.36% 23.1000 28.3000 25.2500 27.5000
LU0056569402 Socfinaf p+n (nd) (EUR) 18.2 17.75 +2.54% 17.0000 20.0000 17.1500 18.8850
LU0092047413 Socfinasia p+n (EUR) 27.5 27.99 -1.75% 27.0000 31.5000 27.1900 29.8900
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 31.5 31.5 +0.00% 31.5000 39.0000 31.5000 34.0550

IndizesIndizes

LuxX Cours 1547.7115 (+1.56%)