Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 0.9400 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 41.8 42.3 -1.18% 25.6000 43.5250 41.4200 42.8150
LU0323134006 ArcelorMittal (EUR) 7.171 7.252 -1.12% 2.6160 7.2850 7.1020 7.2850
LU0080035727 BlueMarHoldings (EUR) 10.65 11.0 -3.18% 9.8000 11.6000
LU1068091351 Brederode (EUR) 40.26 39.78 +1.21% 33.3000 41.9900 39.7600 40.4950
LU1129894801 EDIFY act. ord. (EUR) 49.805 49.805 +0.00% 46.4000 50.4100 49.8050 49.8050
DE000A13SX22 HellaKGaAHueck (EUR) 32.265 32.795 -1.62% 27.5000 39.3750 32.2600 32.7950
LU0092846210 ImmoLux-Airport (EUR) 178.1 178.1 +0.00% 150.5000 195.0000
LU0502900771 Luxempart (EUR) 39.0 39.49 -1.24% 30.9900 40.4600 38.5300 39.4900
LU0383812293 ReinetInvest (EUR) 17.8 17.36 +2.53% 16.0000 23.0000 17.3600 17.9250
LU0061462528 RTLGroup (EUR) 64.51 63.62 +1.40% 63.6200 83.0700 63.6200 65.1200
LU0011858965 SEO .prvB (EUR) 195.0 216.05 -9.74% 195.0000 300.9500 195.0000 195.0000
LU0011858700 SEO 1/5prvB (EUR) 52.0 49.5 +5.05% 45.5000 70.0000
LU0088087324 SES FDR (EUR) 19.76 20.075 -1.57% 18.1100 27.3300 19.6850 20.2950
LU0056569402 Socfinaf (EUR) 15.0 15.0 +0.00% 11.1200 15.4000 14.8050 15.0000
LU0092047413 Socfinasia (EUR) 19.65 19.66 -0.05% 15.5900 21.7900 19.6500 19.8200
LU0027967834 SocFinCaoutchcs (EUR) 22.81 24.31 -6.17% 20.5000 26.1250 22.8100 24.3250
DE000A1ML7J1 Vonovia (EUR) 29.315 29.46 -0.49% 25.0000 36.9600 29.1950 30.3100

Indizes

LuxX Cours 1633.0257 (-0.19%)