Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 37.045 37.62 -1.53% 25.6000 38.9750 36.1850 38.9750
LU0323134006 ArcelorMittal (EUR) 5.47 5.59 -2.15% 2.6160 5.9990 5.3970 5.9990
LU0080035727 BlueMarHoldings (EUR) 10.5 10.5 +0.00% 9.8000 11.6000 10.5000 10.5000
LU1068091351 Brederode (EUR) 39.9 39.91 -0.03% 33.3000 40.9900 39.1500 39.9900
LU1129894801 EDIFY act. ord. (EUR) 50.0 49.705 +0.59% 46.4000 50.4100 49.3000 50.0000
DE000A13SX22 HellaKGaAHueck (EUR) 35.215 35.62 -1.14% 27.5000 39.3750 31.4450 35.6950
LU0092846210 ImmoLux-Airport (EUR) 186.0 186.0 +0.00% 150.5000 195.0000 186.0000 186.0000
LU0502900771 Luxempart (EUR) 35.7 35.75 -0.14% 30.9900 36.9000 34.6500 35.9000
LU0011790804 Quilvest (USD) 93.78 98.71 -4.99% 90.0000 126.5000 90.0000 119.7000
LU0383812293 ReinetInvest (EUR) 17.63 17.59 +0.23% 16.0000 23.0000 17.5900 22.0400
LU0061462528 RTLGroup (EUR) 78.14 79.31 -1.48% 68.6500 83.0700 75.6300 79.3100
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 52.66 47.775 +10.22% 45.5000 70.0000
LU0088087324 SES FDR (EUR) 20.435 20.57 -0.66% 18.1100 27.3300 19.3000 21.4600
LU0056569402 Socfinaf (EUR) 13.58 13.64 -0.44% 11.1200 15.4000 12.9700 14.4300
LU0092047413 Socfinasia (EUR) 18.25 18.5 -1.35% 15.5900 21.7900 17.5000 18.5300
LU0027967834 SocFinCaoutchcs (EUR) 22.425 22.425 +0.00% 20.5000 26.1250 21.1600 22.4250
DE000A1ML7J1 Vonovia (EUR) 35.27 35.655 -1.08% 25.0000 36.9600 34.8550 36.9600

Indizes

LuxX Cours 1542.0384 (-1.11%)