Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00%
LU0338952244 AcheronPortfoli Cl B (USD) 0.66 0.66 +0.00% 0.6600 0.7350 0.6600 0.7350
LU0569974404 Aperam (EUR) 23.3 22.865 +1.90% 21.3600 25.7900 21.3600 25.7900
LU0323134006 ArcelorMittal (EUR) 8.42 8.339 +0.97% 7.9050 9.2650 7.9050 9.2650
LU1068091351 Brederode (EUR) 30.77 30.82 -0.16% 29.0000 30.8200 29.0000 30.8200
DE000A1ML7J1 DeutAnninImmob (EUR) 31.145 31.1 +0.14% 27.4650 32.1800 27.4650 32.1800
BE0003796134 Dexia cat A (EUR) 0.025 0.026 -3.85% 0.0250 0.0270 0.0250 0.0270
LU1129894801 EDIFY act. ord. (EUR) 49.005 49.005 +0.00% 49.0000 50.8100 49.0000 50.8100
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50%
LU0080035727 IdBHoldings (EUR) 7.0 6.8 +2.94% 6.8000 7.0000 6.8000 7.0000
LU0092846210 ImmoLux-Airport (EUR) 125.9 125.9 +0.00% 120.0000 125.9000 120.0000 125.9000
LU0502900771 Luxempart (EUR) 34.15 34.11 +0.12% 31.0000 35.0000 31.0000 35.0000
LU0011790804 Quilvest (USD) 82.0 82.0 +0.00% 77.9000 94.4800 77.9000 94.4800
LU0383812293 ReinetInvest (EUR) 20.055 19.45 +3.11% 16.5100 20.9850 16.5100 20.9850
LU0061462528 RTLGroup (EUR) 82.8 82.8 +0.00% 76.0600 83.8000 76.0600 83.8000
LU0011858965 SEO .prvB (EUR) 277.0 275.0 +0.73%
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.0 +7.14% 56.0000 60.0000 56.0000 60.0000
LU0088087324 SESG FDR (EUR) 32.31 32.155 +0.48% 29.6500 32.8400 29.6500 32.8400
LU0056569402 Socfinaf (EUR) 17.2 17.025 +1.03% 14.5000 17.4300 14.5000 17.4300
LU0092047413 Socfinasia (EUR) 19.5 19.5 +0.00% 19.3900 21.5100 19.3900 21.5100
LU0027967834 SocFinCaoutchcs (EUR) 32.125 32.12 +0.02% 31.7000 32.2000 31.7000 32.2000

IndizesIndizes

LuxX Cours 1584.4632 (+1.16%)