Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 25.9 25.505 +1.55% 12.1000 26.9850 24.7050 26.0900
LU0323134006 ArcelorMittal ne (EUR) 10.665 11.36 -6.12% 10.2000 13.3150 10.5750 10.9400
LU1068091351 Brederode ne (EUR) 28.3 28.5 -0.70% 27.2500 29.4000 28.3000 28.8400
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.03 +0.00% 0.0250 0.0500 0.0300 0.0310
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0200 86.0200
LU0080035727 IdBHoldings ne (EUR) 7.5 7.108 +5.51% 6.7700 10.9000
LU0092846210 ImmoLux-Airport (EUR) 98.0 93.1 +5.26% 83.2000 105.0000
BE0003565737 KBCGroupe pe+ne (EUR) 40.2 40.565 -0.90% 37.9200 46.5000 40.0550 40.8850
LU0502900771 Luxempart p+n (EUR) 34.21 35.14 -2.65% 27.5000 35.8000 34.2100 34.2100
LU0011790804 Quilvest p+n (USD) 95.99 91.99 +4.35% 80.6500 99.0000 95.9900 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.4 17.16 +1.40% 12.8100 18.2000 17.3800 17.6000
LU0061462528 RTLGroup p+n (EUR) 75.2 75.2 +0.00% 73.6000 99.7800 74.9800 76.4200
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 26.83 27.36 -1.94% 23.1000 29.2000 26.7850 27.4450
LU0056569402 Socfinaf p+n (nd) (EUR) 17.295 17.2 +0.55% 17.0000 20.0000 17.2950 17.2950
LU0092047413 Socfinasia p+n (EUR) 26.07 26.23 -0.61% 26.0000 31.5000 26.0700 26.2350
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.0 28.0 +0.00% 27.0000 39.0000 28.0000 28.4950

IndizesIndizes

LuxX Cours 1531.0952 (-1.21%)