Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.65 -1.54% 0.6400 0.7350
LU0569974404 Aperam (EUR) 38.18 37.59 +1.57% 21.3600 41.0500 30.3800 41.0500
LU0323134006 ArcelorMittal (EUR) 8.911 8.8 +1.26% 7.9050 10.0200 8.8000 10.0200
LU1068091351 Brederode (EUR) 36.51 36.55 -0.11% 29.0000 37.8200 31.7000 37.8200
DE000A1ML7J1 DeutAnninImmob (EUR) 32.115 32.0 +0.36% 27.4650 34.8700 31.8000 34.8700
BE0003796134 Dexia cat A (EUR) 0.059 0.067 -11.94% 0.0250 0.1750 0.0300 0.1750
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.6 -1.12% 53.0000 54.2000 53.0000 54.2000
DE000A13SX22 HellaKGaAHueck (EUR) 46.15 46.965 -1.74% 32.9000 47.8000 41.8150 47.8000
LU0080035727 IdBHoldings (EUR) 7.5 7.0 +7.14% 6.6000 7.5000 7.0000 7.5000
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 136.1000 121.0000 136.1000
LU0502900771 Luxempart (EUR) 37.0 36.8 +0.54% 31.0000 37.2400 33.1700 37.2400
LU0011790804 Quilvest (USD) 88.0 88.0 +0.00% 66.7000 94.4800 66.7000 88.0000
LU0383812293 ReinetInvest (EUR) 18.81 18.885 -0.40% 16.5100 20.9850 18.4600 20.5750
LU0061462528 RTLGroup (EUR) 89.94 88.2 +1.97% 76.0600 89.9400 86.4000 89.9400
LU0011858965 SEO .prvB (EUR) 337.8 321.75 +4.99% 278.0000 337.8000 278.0000 337.8000
LU0011858700 SEO 1/5prvB (EUR) 57.0 55.0 +3.64% 55.0000 60.0000 57.0000 57.0000
LU0088087324 SESG FDR (EUR) 33.9 34.0 -0.29% 29.6500 34.9000 30.6400 34.9000
LU0056569402 Socfinaf (EUR) 16.6 16.64 -0.24% 14.5000 18.0000 16.6000 17.7900
LU0092047413 Socfinasia (EUR) 18.8 18.26 +2.96% 18.0000 21.5100 18.0000 19.6800
LU0027967834 SocFinCaoutchcs (EUR) 32.1 32.1 +0.00% 31.6050 34.0350 32.1000 33.7900

IndizesIndizes

LuxX Cours 1743.3746 (+0.79%)