Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.05 1.06 -0.94% 1.0000 1.0600 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.354 0.39 -9.23% 0.3540 0.4750 0.3540 0.4520
LU0569974404 Aperam (EUR) 34.87 34.32 +1.60% 25.6000 35.3300 31.3750 35.3300
LU0323134006 ArcelorMittal (EUR) 5.095 4.778 +6.63% 2.6160 5.5370 3.8430 5.5370
LU1068091351 Brederode (EUR) 39.45 39.98 -1.33% 33.3000 40.9900 38.5100 40.1000
LU1129894801 EDIFY act. ord. (EUR) 48.205 48.205 +0.00% 46.4000 50.4100 48.0000 48.5050
DE000A13SX22 HellaKGaAHueck (EUR) 34.155 34.095 +0.18% 32.5800 39.3750 33.2000 37.0250
LU0080035727 IdBHoldings (EUR) 10.7 10.7 +0.00% 9.8000 11.6000 10.5000 11.5000
LU0092846210 ImmoLux-Airport (EUR) 184.0 184.0 +0.00% 150.5000 195.0000 182.5000 191.5000
LU0502900771 Luxempart (EUR) 34.25 33.5 +2.24% 30.9900 34.4100 32.4000 34.4100
LU0011790804 Quilvest (USD) 101.1 111.95 -9.69% 101.1000 124.0000 101.1000 117.8000
LU0383812293 ReinetInvest (EUR) 17.25 17.91 -3.69% 16.0000 20.6400 16.0700 18.2200
LU0061462528 RTLGroup (EUR) 72.76 72.25 +0.71% 68.6500 79.4000 69.9600 74.6500
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500 273.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 53.24 50.71 +4.99% 46.0000 70.0000 46.0000 53.2400
LU0088087324 SES FDR (EUR) 23.325 23.435 -0.47% 21.9300 27.3300 23.3250 27.0800
LU0056569402 Socfinaf (EUR) 13.7 14.07 -2.63% 11.1200 15.4000 13.7000 15.2500
LU0092047413 Socfinasia (EUR) 21.1 21.0 +0.48% 15.5900 21.7900 17.6100 21.7900
LU0027967834 SocFinCaoutchcs (EUR) 24.185 24.185 +0.00% 20.5000 26.1250 20.5000 25.4500
DE000A1ML7J1 Vonovia (EUR) 29.835 29.625 +0.71% 25.0000 32.4200 29.3800 32.4200

Indizes

LuxX Cours 1430.8079 (+1.05%)