Tick-DatenTick-Daten

Foyer p+n (nd)

LU0112960504
86.02 EUR (+0.00%)
Schlusskurs
86.02
Monat (min/max)
86.0200 86.0200
Jahr (min/max)
60.0000 88.0000

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.05 1.06 -0.94% 0.9500 1.3210 0.9500 1.1000
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.702 0.738 -4.88% 0.7020 0.9030 0.7020 0.9030
LU0569974404 Aperam ne (EUR) 26.935 27.3 -1.34% 12.1000 27.8600 23.7650 27.8600
LU0323134006 ArcelorMittal ne (EUR) 11.64 11.445 +1.70% 10.1200 13.3150 10.7350 11.8400
LU1068091351 Brederode ne (EUR) 29.51 29.51 +0.00% 27.2500 31.4800 28.7000 31.4800
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.03 +0.00% 0.0250 0.0500 0.0300 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0200 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.5 6.3 +3.17% 6.0000 10.9000 6.0000 6.5000
LU0092846210 ImmoLux-Airport (EUR) 110.0 101.0 +8.91% 83.2000 110.0000 101.0000 110.0000
BE0003565737 KBCGroupe pe+ne (EUR) 43.255 42.865 +0.91% 37.9200 46.5000 42.3900 44.4500
LU0502900771 Luxempart p+n (EUR) 35.0 35.45 -1.27% 27.5000 36.3900 35.0000 36.3900
LU0011790804 Quilvest p+n (USD) 88.99 88.99 +0.00% 76.0000 99.0000 76.0000 89.0000
LU0383812293 ReinetInvest ne (EUR) 17.945 17.15 +4.64% 12.8100 18.8000 17.1050 18.8000
LU0061462528 RTLGroup p+n (EUR) 70.76 69.36 +2.02% 67.0000 99.7800 67.0000 73.2100
LU0011858965 SEO .prvB p+n (EUR) 275.0 276.0 -0.36% 275.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 60.0 62.0 -3.23% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 28.0 28.065 -0.23% 23.1000 29.2000 27.0100 28.9900
LU0056569402 Socfinaf p+n (nd) (EUR) 15.62 15.3 +2.09% 15.3000 20.0000 15.3000 16.4900
LU0092047413 Socfinasia p+n (EUR) 23.99 23.99 +0.00% 21.5000 31.5000 22.2500 24.3500
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 30.76 30.755 +0.02% 27.0000 39.0000 28.7500 30.7600

IndizesIndizes

LuxX Cours 1578.7596 (+1.20%)