Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 34.75 34.635 +0.33% 25.6000 36.6500 29.8800 35.5700
LU0323134006 ArcelorMittal (EUR) 5.485 5.42 +1.20% 2.6160 5.6030 4.0680 5.6030
LU0080035727 BlueMarHoldings (EUR) 10.8 10.8 +0.00% 9.8000 11.6000 10.8000 11.4000
LU1068091351 Brederode (EUR) 39.51 39.5 +0.03% 33.3000 40.9900 37.3000 39.7900
LU1129894801 EDIFY act. ord. (EUR) 49.305 49.305 +0.00% 46.4000 50.4100 49.3000 49.3100
DE000A13SX22 HellaKGaAHueck (EUR) 32.955 32.49 +1.43% 27.5000 39.3750 27.5000 33.0800
LU0092846210 ImmoLux-Airport (EUR) 186.0 186.0 +0.00% 150.5000 195.0000 160.5000 188.0000
LU0502900771 Luxempart (EUR) 34.7 35.0 -0.86% 30.9900 36.9000 32.0000 35.5000
LU0011790804 Quilvest (USD) 126.0 126.0 +0.00% 101.0000 126.5000 126.0000 126.5000
LU0383812293 ReinetInvest (EUR) 19.4 19.41 -0.05% 16.0000 23.0000 18.2000 23.0000
LU0061462528 RTLGroup (EUR) 76.34 76.11 +0.30% 68.6500 83.0700 69.7200 76.4000
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 52.66 47.775 +10.22% 45.5000 70.0000 50.1600 52.6600
LU0088087324 SES FDR (EUR) 20.085 19.76 +1.64% 18.1100 27.3300 18.9350 20.7300
LU0056569402 Socfinaf (EUR) 13.0 13.0 +0.00% 11.1200 15.4000 12.4400 13.1000
LU0092047413 Socfinasia (EUR) 17.99 17.75 +1.35% 15.5900 21.7900 17.5600 18.9300
LU0027967834 SocFinCaoutchcs (EUR) 22.825 22.825 +0.00% 20.5000 26.1250 22.2500 23.5100
DE000A1ML7J1 Vonovia (EUR) 34.27 34.175 +0.28% 25.0000 34.4700 31.9250 34.4700

Indizes

LuxX Cours 1541.8548 (+0.67%)