Tick-DatenTick-Daten

Foyer p+n (nd)

LU0112960504
86.02 EUR (+0.00%)
Schlusskurs
86.02
Monat (min/max)
84.0000 86.0200
Jahr (min/max)
60.0000 88.0000

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210 1.0000 1.1100
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 25.505 26.035 -2.04% 12.1000 26.9850 24.1650 26.9850
LU0323134006 ArcelorMittal ne (EUR) 11.43 11.555 -1.08% 10.2000 13.3150 10.2000 11.6050
LU1068091351 Brederode ne (EUR) 28.5 28.75 -0.87% 27.2500 29.4000 27.2500 29.4000
BE0003796134 Dexia cat A p+n (EUR) 0.03 0.032 -6.25% 0.0250 0.0500 0.0250 0.0350
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500 1.2530 1.7100
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 84.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 7.5 7.108 +5.51% 6.7700 10.9000 6.7700 7.5000
LU0092846210 ImmoLux-Airport (EUR) 98.0 93.1 +5.26% 83.2000 105.0000 93.1000 98.0000
BE0003565737 KBCGroupe pe+ne (EUR) 40.52 41.32 -1.94% 37.9200 46.5000 37.9200 42.1450
LU0502900771 Luxempart p+n (EUR) 35.14 34.08 +3.11% 27.5000 35.8000 33.5100 35.8000
LU0011790804 Quilvest p+n (USD) 91.99 91.99 +0.00% 80.6500 99.0000 82.0000 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.16 17.6 -2.50% 12.8100 18.2000 16.6000 18.0200
LU0061462528 RTLGroup p+n (EUR) 76.2 76.0 +0.26% 73.6000 99.7800 75.2000 81.6100
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000 61.0000 61.0000
LU0088087324 SESG FDR pe (EUR) 27.59 27.605 -0.05% 23.1000 29.2000 26.2500 29.2000
LU0056569402 Socfinaf p+n (nd) (EUR) 17.2 17.2 +0.00% 17.0000 20.0000 17.0000 17.9000
LU0092047413 Socfinasia p+n (EUR) 26.23 26.25 -0.08% 26.0000 31.5000 26.0000 27.5500
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.0 28.0 +0.00% 27.0000 39.0000 27.0000 30.0000

IndizesIndizes

LuxX Cours 1557.1703 (-0.95%)