Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.65 -1.54% 0.6400 0.7350
LU0569974404 Aperam (EUR) 31.5 31.385 +0.37% 21.3600 32.0800 31.3300 32.0800
LU0323134006 ArcelorMittal (EUR) 9.75 9.623 +1.32% 7.9050 9.9050 9.6230 9.8460
LU1068091351 Brederode (EUR) 32.31 32.0 +0.97% 29.0000 32.3300 31.7000 32.3300
DE000A1ML7J1 DeutAnninImmob (EUR) 34.865 34.84 +0.07% 27.4650 34.8700 34.6100 34.8700
BE0003796134 Dexia cat A (EUR) 0.03 0.03 +0.00% 0.0250 0.0310 0.0300 0.0310
LU1129894801 EDIFY act. ord. (EUR) 53.0 53.0 +0.00% 46.6000 53.0000 53.0000 53.0000
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50%
LU0080035727 IdBHoldings (EUR) 7.0 6.6 +6.06% 6.6000 7.0000
LU0092846210 ImmoLux-Airport (EUR) 122.0 122.0 +0.00% 120.0000 125.9000
LU0502900771 Luxempart (EUR) 34.44 34.45 -0.03% 31.0000 35.0000 34.1600 34.4500
LU0011790804 Quilvest (USD) 70.12 73.81 -5.00% 70.1200 94.4800
LU0383812293 ReinetInvest (EUR) 20.2 20.02 +0.90% 16.5100 20.9850 20.0000 20.4500
LU0061462528 RTLGroup (EUR) 88.4 88.4 +0.00% 76.0600 88.8000 88.4000 88.8000
LU0011858965 SEO .prvB (EUR) 278.0 277.0 +0.36% 278.0000 278.0000
LU0011858700 SEO 1/5prvB (EUR) 55.0 60.0 -8.33% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 30.99 30.875 +0.37% 29.6500 33.5000 30.6400 30.9950
LU0056569402 Socfinaf (EUR) 17.1 17.79 -3.88% 14.5000 18.0000 17.1000 17.7900
LU0092047413 Socfinasia (EUR) 19.1 19.05 +0.26% 18.7200 21.5100 18.7600 19.6800
LU0027967834 SocFinCaoutchcs (EUR) 33.79 33.79 +0.00% 31.6050 34.0350 33.7900 33.7900

IndizesIndizes

LuxX Cours 1700.9205 (+0.55%)