Tick-DatenTick-Daten

Foyer p+n (nd)

LU0112960504
85.41 EUR (-1.83%)
Schlusskurs
87.0
Monat (min/max)
71.0000 88.0000
Jahr (min/max)
60.0000 88.0000

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.21 1.22 -0.82% 1.2100 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 17.78 17.81 -0.17% 12.1000 19.6500 17.2000 19.6500
LU0323134006 ArcelorMittal ne (EUR) 11.735 11.66 +0.64% 10.4500 13.3150 11.5400 12.0850
BE0003796134 Dexia cat A p+n (EUR) 0.041 0.04 +2.50% 0.0400 0.0500 0.0400 0.0500
LU0011904405 EspiritoSanFin (EUR) 3.073 3.179 -3.33% 3.0100 5.1500 3.0100 4.6470
LU0112960504 Foyer p+n (nd) (EUR) 85.41 87.0 -1.83% 60.0000 88.0000 71.0000 88.0000
LU0080035727 IdBHoldings ne (EUR) 9.44 8.5 +11.06% 8.0000 10.9000 8.5000 9.4400
LU0092846210 ImmoLux-Airport (EUR) 91.5 91.5 +0.00% 83.2000 94.0500 90.0000 92.5100
BE0003565737 KBCGroupe pe+ne (EUR) 44.015 42.945 +2.49% 40.2800 46.5000 41.2750 46.1750
LU0502900771 Luxempart p+n (EUR) 31.79 30.0 +5.97% 27.5000 31.7900 29.0500 31.7900
LU0011790804 Quilvest p+n (USD) 99.0 99.0 +0.00% 80.6500 99.0000 88.3500 99.0000
LU0383812293 ReinetInvest ne (EUR) 16.21 16.11 +0.62% 12.8100 17.0250 15.2500 17.0250
LU0061462528 RTLGroup p+n (EUR) 83.59 83.42 +0.20% 80.6400 99.7800 80.6400 86.6600
LU0011858965 SEO .prvB p+n (EUR) 300.0 282.0 +6.38% 282.0000 332.5000 300.0000 300.0000
LU0011858700 SEO 1/5prvB p+n (EUR) 58.5 58.0 +0.86% 55.7400 74.2000 58.0000 58.5000
LU0088087324 SESG FDR pe (EUR) 25.7 27.275 -5.77% 23.1000 28.3000 25.2500 27.3900
LU0056569402 Socfinaf p+n (nd) (EUR) 17.5 17.55 -0.28% 17.0000 20.0000 17.3200 18.8850
LU0092047413 Socfinasia p+n (EUR) 27.94 27.94 +0.00% 27.0000 31.5000 27.1900 29.8900
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 31.51 32.0 -1.53% 31.5100 39.0000 31.5100 34.0550

IndizesIndizes

LuxX Cours 1505.5173 (-0.61%)