Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.25 -8.00% 1.1500 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 29.755 30.28 -1.73% 21.3600 41.2100 28.6950 30.8250
LU0323134006 ArcelorMittal (EUR) 6.523 6.913 -5.64% 6.3800 10.5750 6.5200 6.9830
LU1068091351 Brederode (EUR) 38.56 38.15 +1.07% 29.0000 41.0000 38.0200 38.5600
BE0003796134 Dexia cat A (EUR) 0.045 0.047 -4.26% 0.0250 0.1750 0.0450 0.0490
LU1129894801 EDIFY act. ord. (EUR) 49.005 49.005 +0.00% 46.6000 54.2000 49.0050 49.0050
DE000A13SX22 HellaKGaAHueck (EUR) 36.47 36.89 -1.14% 32.9000 47.8000 36.3100 37.3700
LU0080035727 IdBHoldings (EUR) 7.69 7.69 +0.00% 6.4500 8.0000
LU0092846210 ImmoLux-Airport (EUR) 140.0 135.0 +3.70% 120.0000 140.0000
LU0502900771 Luxempart (EUR) 33.29 33.39 -0.30% 31.0000 38.2200 32.9100 33.3900
LU0011790804 Quilvest (USD) 85.0 79.0 +7.59% 66.7000 95.0000 72.3900 85.0000
LU0383812293 ReinetInvest (EUR) 18.0 17.22 +4.53% 16.5100 21.4900 17.2100 19.8750
LU0061462528 RTLGroup (EUR) 77.6 78.4 -1.02% 69.5800 96.8200 76.3200 78.4000
LU0011858965 SEO .prvB (EUR) 270.0 271.0 -0.37% 270.0000 452.5500 270.0000 270.0000
LU0011858700 SEO 1/5prvB (EUR) 58.0 58.0 +0.00% 54.0000 85.0000 58.0000 58.0000
LU0088087324 SES FDR (EUR) 26.505 26.77 -0.99% 25.3600 35.0000 25.9800 26.7850
LU0056569402 Socfinaf (EUR) 14.3 14.21 +0.63% 14.1500 18.0000 14.2100 14.6000
LU0092047413 Socfinasia (EUR) 15.6 15.5 +0.65% 14.4400 21.5100 15.4000 15.6950
LU0027967834 SocFinCaoutchcs (EUR) 27.5 28.0 -1.79% 26.3100 34.0350
DE000A1ML7J1 Vonovia (EUR) 29.55 29.925 -1.25% 23.9400 34.8700 28.3000 29.9250

IndizesIndizes

LuxX Cours 1460.2669 (-0.55%)