Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.3 1.35 -3.70% 1.1550 1.3500 1.3000 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 38.2 38.45 -0.65% 21.3600 41.0500 33.7900 39.9100
LU0323134006 ArcelorMittal (EUR) 10.0 10.11 -1.09% 7.9050 10.5750 9.0660 10.5750
LU1068091351 Brederode (EUR) 37.91 37.71 +0.53% 29.0000 37.9100 37.0000 37.9100
DE000A1ML7J1 DeutAnninImmob (EUR) 30.025 30.075 -0.17% 27.4650 34.8700 28.0250 30.8700
BE0003796134 Dexia cat A (EUR) 0.059 0.061 -3.28% 0.0250 0.1750 0.0520 0.0680
LU1129894801 EDIFY act. ord. (EUR) 51.41 51.4 +0.02% 46.6000 54.2000 51.4000 52.2100
DE000A13SX22 HellaKGaAHueck (EUR) 46.33 44.595 +3.89% 32.9000 47.8000 39.7350 46.3300
LU0080035727 IdBHoldings (EUR) 7.5 7.49 +0.13% 6.4500 7.5000 7.4900 7.5000
LU0092846210 ImmoLux-Airport (EUR) 134.0 130.0 +3.08% 120.0000 137.2000 125.0000 137.2000
LU0502900771 Luxempart (EUR) 35.09 35.0 +0.26% 31.0000 38.2200 34.6100 36.4900
LU0011790804 Quilvest (USD) 94.99 95.0 -0.01% 66.7000 95.0000 94.5000 95.0000
LU0383812293 ReinetInvest (EUR) 21.49 19.5 +10.21% 16.5100 21.4900 18.0200 21.4900
LU0061462528 RTLGroup (EUR) 82.8 82.8 +0.00% 76.0600 96.8200 80.7300 84.8000
LU0011858965 SEO .prvB (EUR) 452.55 431.0 +5.00% 278.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 58.05 60.0 -3.25% 55.0000 60.0000 58.0500 60.0000
LU0088087324 SESG FDR (EUR) 32.82 32.285 +1.66% 29.6500 35.0000 29.8100 32.8200
LU0056569402 Socfinaf (EUR) 14.76 15.18 -2.77% 14.1500 18.0000 14.1500 15.7900
LU0092047413 Socfinasia (EUR) 19.6 19.6 +0.00% 18.0000 21.5100 18.9500 19.6900
LU0027967834 SocFinCaoutchcs (EUR) 27.51 29.0 -5.14% 26.3100 34.0350 26.3100 30.7800

IndizesIndizes

LuxX Cours 1786.5029 (+2.00%)