Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.08 1.08 +0.00%
LU0338952244 AcheronPortfoli Cl B (USD) 0.5 0.5 +0.00%
LU0569974404 Aperam (EUR) 28.575 28.95 -1.30% 25.7200 32.6700 26.6750 29.0800
LU0323134006 ArcelorMittal (EUR) 3.481 3.685 -5.54% 3.0160 3.9400 3.1800 3.6850
LU1068091351 Brederode (EUR) 36.52 37.15 -1.70% 33.3000 40.5000 33.3000 37.7000
BE0003796134 Dexia cat A (EUR) 0.035 0.034 +2.94% 0.0340 0.0450 0.0340 0.0390
LU1129894801 EDIFY act. ord. (EUR) 49.0 49.605 -1.22% 49.0000 50.4100 49.0000 50.4000
DE000A13SX22 HellaKGaAHueck (EUR) 36.02 34.5 +4.41% 34.5000 39.3750 34.5000 38.2750
LU0080035727 IdBHoldings (EUR) 10.8 10.595 +1.93% 10.0000 11.6000
LU0092846210 ImmoLux-Airport (EUR) 188.0 188.0 +0.00% 150.5000 195.0000 184.0000 195.0000
LU0502900771 Luxempart (EUR) 31.6 31.85 -0.78% 31.5000 33.6900 31.5000 32.3750
LU0011790804 Quilvest (USD) 119.0 114.35 +4.07% 103.8000 119.0000 119.0000 119.0000
LU0383812293 ReinetInvest (EUR) 17.08 17.92 -4.69% 16.0000 19.5000 16.9150 18.8000
LU0061462528 RTLGroup (EUR) 72.64 73.4 -1.04% 69.7900 77.1900 72.6400 75.2000
LU0011858965 SEO .prvB (EUR) 282.5 282.5 +0.00% 222.0000 283.2000 269.0500 283.2000
LU0011858700 SEO 1/5prvB (EUR) 57.0 60.0 -5.00% 54.1500 60.0000 54.1500 57.0000
LU0088087324 SES FDR (EUR) 23.46 23.58 -0.51% 22.6800 26.5200 23.2200 25.0600
LU0056569402 Socfinaf (EUR) 12.5 12.32 +1.46% 12.1000 15.4000 12.1800 12.5000
LU0092047413 Socfinasia (EUR) 16.16 16.16 +0.00% 15.6000 17.6000 16.1500 16.4250
LU0027967834 SocFinCaoutchcs (EUR) 24.0 24.0 +0.00% 23.5000 26.1250 24.0000 25.9450
DE000A1ML7J1 Vonovia (EUR) 26.96 27.995 -3.70% 25.0000 28.4700 26.9600 28.4700

Indizes

LuxX Cours 1274.6316 (-2.62%)