Tick-DatenTick-Daten

Foyer

LU0112960504
64.12 EUR (-0.59%)
Schlusskurs
64.5
Monat (min/max)
60.0000 71.5000
Jahr (min/max)
60.0000 88.0000

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95% 0.9500 1.3210
LU0338952244 AcheronPortfoli Cl B (USD) 0.58 0.609 -4.76% 0.5800 0.9030 0.5800 0.6090
LU0569974404 Aperam (EUR) 22.895 22.2 +3.13% 12.1000 27.8600 18.8550 24.5900
LU0323134006 ArcelorMittal (EUR) 10.15 10.255 -1.02% 9.0980 13.3150 9.0980 10.8850
LU1068091351 Brederode (EUR) 29.27 29.18 +0.31% 27.2500 31.4800 27.3000 29.7900
BE0003796134 Dexia cat A (EUR) 0.027 0.027 +0.00% 0.0240 0.0500 0.0240 0.0300
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer (EUR) 64.12 64.5 -0.59% 60.0000 88.0000 60.0000 71.5000
LU0080035727 IdBHoldings (EUR) 6.49 6.4 +1.41% 5.8000 10.9000 6.4000 6.7500
LU0092846210 ImmoLux-Airport (EUR) 165.0 165.0 +0.00% 83.2000 165.0000 130.0000 165.0000
LU0502900771 Luxempart (EUR) 31.49 31.48 +0.03% 27.5000 36.3900 31.0500 33.0000
LU0011790804 Quilvest (USD) 95.99 94.99 +1.05% 76.0000 99.0000 87.0000 95.9900
LU0383812293 ReinetInvest (EUR) 16.74 17.01 -1.59% 12.8100 18.8000 16.0100 17.9250
LU0061462528 RTLGroup (EUR) 74.74 74.0 +1.00% 64.9500 99.7800 64.9500 74.7400
LU0011858965 SEO .prvB (EUR) 289.75 305.0 -5.00% 275.0000 332.5000 288.7500 305.0000
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.0 +7.14% 55.0000 74.2000 56.0000 60.0000
LU0088087324 SESG FDR (EUR) 28.4 28.09 +1.10% 23.1000 29.2000 25.3100 28.4950
LU0056569402 Socfinaf (EUR) 14.19 14.0 +1.36% 13.1100 20.0000 13.1100 14.9000
LU0092047413 Socfinasia (EUR) 22.89 22.54 +1.55% 21.4000 31.5000 21.4000 22.9400
LU0027967834 SocFinCaoutchcs (EUR) 30.945 30.945 +0.00% 27.0000 39.0000 29.2000 30.9500

IndizesIndizes

LuxX Cours 1498.804 (+0.36%)