Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00%
LU0338952244 AcheronPortfoli Cl B (USD) 0.66 0.66 +0.00% 0.6600 0.7350
LU0569974404 Aperam (EUR) 23.24 22.865 +1.64% 21.3600 25.7900
LU0323134006 ArcelorMittal (EUR) 8.432 8.339 +1.12% 7.9050 9.2650
LU1068091351 Brederode (EUR) 31.15 30.82 +1.07% 29.0000 31.1500
DE000A1ML7J1 DeutAnninImmob (EUR) 30.785 31.1 -1.01% 27.4650 32.1800
BE0003796134 Dexia cat A (EUR) 0.027 0.026 +3.85% 0.0250 0.0280
LU1129894801 EDIFY act. ord. (EUR) 48.4 49.005 -1.23% 48.4000 50.8100
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50%
LU0080035727 IdBHoldings (EUR) 7.0 6.8 +2.94% 6.8000 7.0000
LU0092846210 ImmoLux-Airport (EUR) 124.5 125.9 -1.11% 120.0000 125.9000
LU0502900771 Luxempart (EUR) 34.38 34.11 +0.79% 31.0000 35.0000
LU0011790804 Quilvest (USD) 82.0 82.0 +0.00% 77.9000 94.4800
LU0383812293 ReinetInvest (EUR) 19.66 19.45 +1.08% 16.5100 20.9850
LU0061462528 RTLGroup (EUR) 84.15 82.8 +1.63% 76.0600 84.1800
LU0011858965 SEO .prvB (EUR) 277.0 275.0 +0.73%
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.0 +7.14% 56.0000 60.0000
LU0088087324 SESG FDR (EUR) 32.385 32.155 +0.72% 29.6500 32.8400
LU0056569402 Socfinaf (EUR) 17.0 17.025 -0.15% 14.5000 17.4300
LU0092047413 Socfinasia (EUR) 19.5 19.5 +0.00% 19.3900 21.5100
LU0027967834 SocFinCaoutchcs (EUR) 32.125 32.12 +0.02% 31.7000 32.2000

IndizesIndizes

LuxX Cours 1584.3571 (+1.15%)