Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.25 +0.00% 1.1550 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 34.175 34.23 -0.16% 21.3600 41.2100 33.7900 37.0350
LU0323134006 ArcelorMittal (EUR) 8.333 8.424 -1.08% 7.9050 10.5750 8.1960 8.8980
LU1068091351 Brederode (EUR) 38.35 38.74 -1.01% 29.0000 39.1700 36.6000 39.1700
DE000A1ML7J1 DeutAnninImmob (EUR) 25.76 25.33 +1.70% 23.9400 34.8700 25.3250 25.9400
BE0003796134 Dexia cat A (EUR) 0.053 0.055 -3.64% 0.0250 0.1750 0.0530 0.0570
LU1129894801 EDIFY act. ord. (EUR) 50.6 50.6 +0.00% 46.6000 54.2000 50.6000 50.8000
DE000A13SX22 HellaKGaAHueck (EUR) 44.09 43.8 +0.66% 32.9000 47.8000 43.5500 44.5400
LU0080035727 IdBHoldings (EUR) 7.75 7.75 +0.00% 6.4500 8.0000 7.7500 7.7500
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 137.2000 135.0000 135.0000
LU0502900771 Luxempart (EUR) 35.24 35.24 +0.00% 31.0000 38.2200 34.4100 35.2400
LU0011790804 Quilvest (USD) 95.0 95.0 +0.00% 66.7000 95.0000 95.0000 95.0000
LU0383812293 ReinetInvest (EUR) 18.4 18.35 +0.27% 16.5100 21.4900 17.5400 19.0000
LU0061462528 RTLGroup (EUR) 81.61 81.19 +0.52% 76.0600 96.8200 81.1900 82.8000
LU0011858965 SEO .prvB (EUR) 275.0 275.0 +0.00% 275.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 54.1 54.1 +0.00% 54.1000 60.0000
LU0088087324 SES FDR (EUR) 29.225 29.42 -0.66% 29.2250 35.0000 29.2250 31.4800
LU0056569402 Socfinaf (EUR) 15.8 15.95 -0.94% 14.1500 18.0000 15.2600 16.0000
LU0092047413 Socfinasia (EUR) 18.855 18.86 -0.03% 18.0000 21.5100 18.4000 19.2400
LU0027967834 SocFinCaoutchcs (EUR) 28.295 27.61 +2.48% 26.3100 34.0350 27.5100 28.2950

IndizesIndizes

LuxX Cours 1607.9243 (-0.26%)