Tick-DatenTick-Daten

Foyer p+n (nd)

LU0112960504
86.02 EUR (+0.00%)
Schlusskurs
86.02
Monat (min/max)
86.0200 86.0200
Jahr (min/max)
60.0000 88.0000

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 23.765 24.585 -3.34% 12.1000 26.9850 23.7650 24.8000
LU0323134006 ArcelorMittal ne (EUR) 11.065 11.03 +0.32% 10.1200 13.3150 11.0300 11.1300
LU1068091351 Brederode ne (EUR) 29.5 29.25 +0.85% 27.2500 29.5000 28.7000 29.5000
BE0003796134 Dexia cat A p+n (EUR) 0.032 0.031 +3.23% 0.0250 0.0500 0.0310 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0200 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.5 6.75 -3.70% 6.0900 10.9000 6.5000 6.5000
LU0092846210 ImmoLux-Airport (EUR) 94.77 106.0 -10.59% 83.2000 106.0000
BE0003565737 KBCGroupe pe+ne (EUR) 43.1 43.115 -0.03% 37.9200 46.5000 42.3900 43.4700
LU0502900771 Luxempart p+n (EUR) 35.79 35.49 +0.85% 27.5000 35.8000 35.2450 35.8000
LU0011790804 Quilvest p+n (USD) 89.0 89.0 +0.00% 80.6500 99.0000 89.0000 89.0000
LU0383812293 ReinetInvest ne (EUR) 17.75 18.59 -4.52% 12.8100 18.6600 17.7500 18.6600
LU0061462528 RTLGroup p+n (EUR) 72.41 72.24 +0.24% 71.6000 99.7800 71.6000 73.2100
LU0011858965 SEO .prvB p+n (EUR) 275.0 276.0 -0.36% 275.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 60.0 62.0 -3.23% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 28.29 28.245 +0.16% 23.1000 29.2000 27.4100 28.4150
LU0056569402 Socfinaf p+n (nd) (EUR) 16.05 16.49 -2.67% 16.0000 20.0000 16.0500 16.4900
LU0092047413 Socfinasia p+n (EUR) 22.6 22.6 +0.00% 21.5000 31.5000 22.6000 22.8000
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 29.025 29.0 +0.09% 27.0000 39.0000 28.7500 29.0250

IndizesIndizes

LuxX Cours 1549.4119 (-1.11%)