Tick-DatenTick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.25 +0.00% 1.1550 1.3500 1.2500 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 32.785 33.52 -2.19% 21.3600 41.2100 32.6000 38.9000
LU0323134006 ArcelorMittal (EUR) 8.146 8.116 +0.37% 7.7770 10.5750 7.7770 8.8980
LU1068091351 Brederode (EUR) 38.82 39.0 -0.46% 29.0000 39.4900 36.6000 39.4900
DE000A1ML7J1 DeutAnninImmob (EUR) 28.315 28.215 +0.35% 23.9400 34.8700 25.3250 26.7900
DE000A1ML7J1 DeutAnninImmob (EUR) 28.315 28.215 +0.35% 23.9400 34.8700 25.3250 28.4800
BE0003796134 Dexia cat A (EUR) 0.054 0.054 +0.00% 0.0250 0.1750 0.0520 0.0570
LU1129894801 EDIFY act. ord. (EUR) 50.39 50.39 +0.00% 46.6000 54.2000 50.3900 50.8000
DE000A13SX22 HellaKGaAHueck (EUR) 42.03 41.6 +1.03% 32.9000 47.8000 41.1000 46.0000
LU0080035727 IdBHoldings (EUR) 7.75 7.75 +0.00% 6.4500 8.0000 7.7500 7.7500
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 139.8500 135.0000 139.8500
LU0502900771 Luxempart (EUR) 34.72 34.7 +0.06% 31.0000 38.2200 34.4100 35.2500
LU0011790804 Quilvest (USD) 84.39 88.83 -5.00% 66.7000 95.0000 84.3900 95.0000
LU0383812293 ReinetInvest (EUR) 20.01 19.63 +1.94% 16.5100 21.4900 17.4300 20.0100
LU0061462528 RTLGroup (EUR) 82.2 82.2 +0.00% 76.0600 96.8200 80.3100 82.8600
LU0061462528 RTLGroup (EUR) 82.2 82.2 +0.00% 76.0600 96.8200 80.3100 87.7500
LU0011858965 SEO .prvB (EUR) 270.0 270.0 +0.00% 270.0000 452.5500 270.0000 275.0000
LU0011858700 SEO 1/5prvB (EUR) 63.78 60.74 +5.00% 54.0000 63.7800 54.0000 63.7800
LU0088087324 SES FDR (EUR) 27.72 27.965 -0.88% 26.6100 35.0000 26.6100 32.9900
LU0056569402 Socfinaf (EUR) 17.0 16.5 +3.03% 14.1500 18.0000 15.2600 17.0000
LU0092047413 Socfinasia (EUR) 19.0 18.94 +0.32% 18.0000 21.5100 18.4000 19.2400
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 26.3100 34.0350 27.0100 28.2950

IndizesIndizes

LuxX Cours 1613.7332 (+0.31%)