Tick-Daten

(+0.00%)
Schlusskurs
Monat (min/max)
Jahr (min/max)

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 1.0 +0.00% 1.0000 1.0600 1.0000 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 30.33 29.19 +3.91% 25.6000 36.6500 29.0150 36.6500
LU0323134006 ArcelorMittal (EUR) 3.981 4.004 -0.57% 2.6160 5.5370 3.8710 5.0160
LU1068091351 Brederode (EUR) 37.2 37.43 -0.61% 33.3000 40.9900 35.4000 39.9900
LU1129894801 EDIFY act. ord. (EUR) 48.605 48.605 +0.00% 46.4000 50.4100 48.6000 50.0000
DE000A13SX22 HellaKGaAHueck (EUR) 29.535 28.625 +3.18% 28.6250 39.3750 28.6250 34.9850
LU0080035727 IdBHoldings (EUR) 10.85 10.85 +0.00% 9.8000 11.6000 10.1000 10.8500
LU0092846210 ImmoLux-Airport (EUR) 181.0 182.9 -1.04% 150.5000 195.0000 181.0000 189.0000
LU0502900771 Luxempart (EUR) 32.75 32.9 -0.46% 30.9900 36.9000 32.7500 35.6400
LU0011790804 Quilvest (USD) 126.0 126.0 +0.00% 101.0000 126.0000 126.0000 126.0000
LU0383812293 ReinetInvest (EUR) 18.4 17.56 +4.78% 16.0000 20.6400 17.5100 20.0200
LU0061462528 RTLGroup (EUR) 74.44 74.19 +0.34% 68.6500 83.0700 73.9800 81.5300
LU0011858965 SEO .prvB (EUR) 275.45 275.45 +0.00% 222.0000 300.9500 275.4500 275.4500
LU0011858700 SEO 1/5prvB (EUR) 47.775 45.5 +5.00% 45.5000 70.0000 47.7750 47.7750
LU0088087324 SES FDR (EUR) 18.965 18.25 +3.92% 18.1100 27.3300 18.1100 20.8300
LU0056569402 Socfinaf (EUR) 13.11 12.43 +5.47% 11.1200 15.4000 12.1000 13.5000
LU0092047413 Socfinasia (EUR) 19.0 18.84 +0.85% 15.5900 21.7900 17.5000 19.0000
LU0027967834 SocFinCaoutchcs (EUR) 23.25 23.25 +0.00% 20.5000 26.1250 22.5200 23.7550
DE000A1ML7J1 Vonovia (EUR) 32.11 32.245 -0.42% 25.0000 32.6900 30.0600 32.6900

Indizes

LuxX Cours 1371.9796 (+2.08%)