Tick-DatenTick-Daten

AcheronPortfoli Cl A ne

LU0327662697
1.0 USD (-9.09%)
Schlusskurs
1.1
Monat (min/max)
Jahr (min/max)
1.0000 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.0 1.1 -9.09% 1.0000 1.3210
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 24.54 24.15 +1.61% 12.1000 26.9850 22.1950 26.3650
LU0323134006 ArcelorMittal ne (EUR) 10.66 10.59 +0.66% 10.2000 13.3150 10.2200 10.9400
LU1068091351 Brederode ne (EUR) 28.3 28.3 +0.00% 27.2500 29.4000 27.3600 28.9000
BE0003796134 Dexia cat A p+n (EUR) 0.031 0.031 +0.00% 0.0250 0.0500 0.0290 0.0320
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 86.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 6.6 6.65 -0.75% 6.2000 10.9000 6.2000 7.5000
LU0092846210 ImmoLux-Airport (EUR) 104.95 104.95 +0.00% 83.2000 105.0000 96.0100 105.0000
BE0003565737 KBCGroupe pe+ne (EUR) 42.545 42.3 +0.58% 37.9200 46.5000 39.2550 42.7700
LU0502900771 Luxempart p+n (EUR) 34.99 35.34 -0.99% 27.5000 35.8000 34.1000 35.4800
LU0011790804 Quilvest p+n (USD) 94.99 95.94 -0.99% 80.6500 99.0000 83.1000 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.985 17.51 +2.71% 12.8100 18.3900 16.5200 18.3900
LU0061462528 RTLGroup p+n (EUR) 75.9 80.6 -5.83% 73.6000 99.7800 73.6300 80.6100
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000
LU0088087324 SESG FDR pe (EUR) 27.07 27.145 -0.28% 23.1000 29.2000 25.6700 27.4450
LU0056569402 Socfinaf p+n (nd) (EUR) 16.51 16.69 -1.08% 16.5000 20.0000 16.5000 17.3000
LU0092047413 Socfinasia p+n (EUR) 23.45 23.35 +0.43% 23.2000 31.5000 23.2000 26.2350
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.32 28.32 +0.00% 27.0000 39.0000 28.0000 29.0000

IndizesIndizes

LuxX Cours 1543.0296 (-0.23%)