Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.06 USD (+0.95%)
Schlusskurs
1.05
Monat (min/max)
Jahr (min/max)
0.9500 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95% 0.9500 1.3210
LU0338952244 AcheronPortfoli Cl B (USD) 0.58 0.633 -8.37% 0.5800 0.9030
LU0569974404 Aperam (EUR) 23.44 24.735 -5.24% 12.1000 27.8600 23.3700 24.5900
LU0323134006 ArcelorMittal (EUR) 10.65 10.93 -2.56% 10.1200 13.3150 10.6500 10.8850
LU1068091351 Brederode (EUR) 29.7 29.52 +0.61% 27.2500 31.4800 29.7000 29.7900
BE0003796134 Dexia cat A (EUR) 0.03 0.03 +0.00% 0.0250 0.0500 0.0290 0.0300
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer (EUR) 71.5 71.01 +0.69% 60.0000 88.0000 71.2500 71.5000
LU0080035727 IdBHoldings (EUR) 6.49 6.5 -0.15% 5.8000 10.9000
LU0092846210 ImmoLux-Airport (EUR) 130.0 122.0 +6.56% 83.2000 130.0000 130.0000 130.0000
LU0502900771 Luxempart (EUR) 33.0 32.98 +0.06% 27.5000 36.3900 32.5000 33.0000
LU0011790804 Quilvest (USD) 88.99 88.99 +0.00% 76.0000 99.0000 88.9900 88.9900
LU0383812293 ReinetInvest (EUR) 17.45 17.07 +2.23% 12.8100 18.8000 17.4500 17.4500
LU0061462528 RTLGroup (EUR) 67.07 67.91 -1.24% 67.0000 99.7800 67.0700 69.2000
LU0011858965 SEO .prvB (EUR) 275.0 276.0 -0.36% 275.0000 332.5000
LU0011858700 SEO 1/5prvB (EUR) 60.0 62.0 -3.23% 55.0000 74.2000
LU0088087324 SESG FDR (EUR) 27.6 27.42 +0.66% 23.1000 29.2000 27.6000 27.6400
LU0056569402 Socfinaf (EUR) 14.9 14.9 +0.00% 14.1100 20.0000 14.1100 14.9000
LU0092047413 Socfinasia (EUR) 22.55 23.1 -2.38% 21.5000 31.5000 21.6100 22.5500
LU0027967834 SocFinCaoutchcs (EUR) 29.5 30.225 -2.40% 27.0000 39.0000 29.5000 29.8800

IndizesIndizes

LuxX Cours 1495.062 (-0.77%)