Tick-Daten

AcheronPortfoli Cl A

LU0327662697
1.05 USD (-0.94%)
Schlusskurs
1.06
Monat (min/max)
Jahr (min/max)
1.0000 1.0600

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.05 1.06 -0.94% 1.0000 1.0600
LU0338952244 AcheronPortfoli Cl B (USD) 0.354 0.39 -9.23% 0.3540 0.4750
LU0569974404 Aperam (EUR) 33.845 34.335 -1.43% 25.6000 35.3300 33.5050 34.4100
LU0323134006 ArcelorMittal (EUR) 4.848 4.95 -2.06% 2.6160 5.5370 4.7420 4.9370
LU1068091351 Brederode (EUR) 39.22 39.39 -0.43% 33.3000 40.9900 39.2100 39.4700
LU1129894801 EDIFY act. ord. (EUR) 48.205 48.205 +0.00% 46.4000 50.4100 48.2050 48.2050
DE000A13SX22 HellaKGaAHueck (EUR) 33.83 33.495 +1.00% 32.5800 39.3750 33.5150 33.8350
LU0080035727 IdBHoldings (EUR) 10.7 10.7 +0.00% 9.8000 11.6000 10.7000 10.7000
LU0092846210 ImmoLux-Airport (EUR) 182.5 183.0 -0.27% 150.5000 195.0000 182.5000 182.7500
LU0502900771 Luxempart (EUR) 34.44 34.0 +1.29% 30.9900 34.4400 34.0000 34.4400
LU0011790804 Quilvest (USD) 101.0 101.1 -0.10% 101.0000 124.0000 101.0000 101.0000
LU0383812293 ReinetInvest (EUR) 17.12 17.25 -0.75% 16.0000 20.6400 17.1200 17.2500
LU0061462528 RTLGroup (EUR) 72.88 72.88 +0.00% 68.6500 79.4000 72.8800 72.8800
LU0011858965 SEO .prvB (EUR) 289.95 300.95 -3.66% 222.0000 300.9500
LU0011858700 SEO 1/5prvB (EUR) 58.69 55.9 +4.99% 46.0000 70.0000 58.6900 58.6900
LU0088087324 SES FDR (EUR) 23.9 23.915 -0.06% 21.9300 27.3300 23.9000 24.0300
LU0056569402 Socfinaf (EUR) 14.29 14.29 +0.00% 11.1200 15.4000 14.0000 14.2900
LU0092047413 Socfinasia (EUR) 20.5 21.1 -2.84% 15.5900 21.7900 20.5000 21.0100
LU0027967834 SocFinCaoutchcs (EUR) 24.185 24.185 +0.00% 20.5000 26.1250 24.1850 24.1850
DE000A1ML7J1 Vonovia (EUR) 29.74 29.455 +0.97% 25.0000 32.4200 29.4200 29.8050

Indizes

LuxX Cours 1412.9972 (-0.84%)