Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.25 USD (+8.23%)
Schlusskurs
1.155
Monat (min/max)
Jahr (min/max)
1.1550 1.2500

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.155 +8.23% 1.1550 1.2500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 34.41 34.11 +0.88% 21.3600 41.0500 34.2000 34.8350
LU0323134006 ArcelorMittal (EUR) 9.673 9.506 +1.76% 7.9050 10.0300 9.5150 9.7500
LU1068091351 Brederode (EUR) 37.67 36.9 +2.09% 29.0000 37.8200 37.0000 37.6700
DE000A1ML7J1 DeutAnninImmob (EUR) 29.435 30.025 -1.96% 27.4650 34.8700 29.4250 29.4450
BE0003796134 Dexia cat A (EUR) 0.062 0.063 -1.59% 0.0250 0.1750 0.0610 0.0630
LU1129894801 EDIFY act. ord. (EUR) 52.21 52.21 +0.00% 46.6000 54.2000 52.2100 52.2100
DE000A13SX22 HellaKGaAHueck (EUR) 42.57 41.49 +2.60% 32.9000 47.8000 42.5700 42.8050
LU0080035727 IdBHoldings (EUR) 7.49 7.45 +0.54% 6.4500 7.5000
LU0092846210 ImmoLux-Airport (EUR) 137.2 134.0 +2.39% 120.0000 137.2000 137.2000 137.2000
LU0502900771 Luxempart (EUR) 36.39 36.84 -1.22% 31.0000 38.2200 36.0000 36.4900
LU0011790804 Quilvest (USD) 90.0 85.29 +5.52% 66.7000 94.4800
LU0383812293 ReinetInvest (EUR) 18.81 19.21 -2.08% 16.5100 20.9850 18.8100 20.0900
LU0061462528 RTLGroup (EUR) 84.0 84.0 +0.00% 76.0600 96.8200 84.0000 84.0000
LU0011858965 SEO .prvB (EUR) 452.55 431.0 +5.00% 278.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 58.0 57.0 +1.75% 55.0000 60.0000
LU0088087324 SESG FDR (EUR) 31.36 31.0 +1.16% 29.6500 35.0000 31.3600 32.7200
LU0056569402 Socfinaf (EUR) 15.0 15.09 -0.60% 14.5000 18.0000 14.9500 15.1000
LU0092047413 Socfinasia (EUR) 19.29 19.3 -0.05% 18.0000 21.5100 19.2900 19.3900
LU0027967834 SocFinCaoutchcs (EUR) 30.5 30.78 -0.91% 30.5000 34.0350 30.5000 30.7800

IndizesIndizes

LuxX Cours 1692.6019 (+0.31%)