Tick-Daten

AcheronPortfoli Cl A

LU0327662697
1.0 USD (+3.09%)
Schlusskurs
0.97
Monat (min/max)
0.9700 1.0000
Jahr (min/max)
0.9400 1.0600

Aktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.0 0.97 +3.09% 0.9400 1.0600 0.9700 1.0000
LU0338952244 AcheronPortfoli Cl B (USD) 0.31 0.342 -9.36% 0.3100 0.4750
LU0569974404 Aperam (EUR) 45.3 45.26 +0.09% 25.6000 45.3800 41.4200 45.3800
LU0323134006 ArcelorMittal (EUR) 8.018 8.158 -1.72% 2.6160 8.2180 7.1020 8.2180
LU0080035727 BlueMarHoldings (EUR) 10.65 11.0 -3.18% 9.8000 11.6000
LU1068091351 Brederode (EUR) 40.48 40.36 +0.30% 33.3000 41.9900 39.7600 40.5500
LU1129894801 EDIFY act. ord. (EUR) 50.11 50.1 +0.02% 46.4000 50.4100 49.8050 50.1100
DE000A13SX22 HellaKGaAHueck (EUR) 33.875 33.92 -0.13% 27.5000 39.3750 32.2600 34.4550
LU0092846210 ImmoLux-Airport (EUR) 170.0 178.05 -4.52% 150.5000 195.0000 170.0000 178.0500
LU0502900771 Luxempart (EUR) 39.7 39.21 +1.25% 30.9900 40.4600 38.5300 40.0500
LU0383812293 ReinetInvest (EUR) 17.645 17.2 +2.59% 16.0000 23.0000 17.0100 18.4900
LU0061462528 RTLGroup (EUR) 65.95 65.68 +0.41% 63.6200 83.0700 63.6200 65.9500
LU0011858965 SEO .prvB (EUR) 195.0 216.05 -9.74% 195.0000 300.9500 195.0000 195.0000
LU0011858700 SEO 1/5prvB (EUR) 49.0 52.0 -5.77% 45.5000 70.0000 49.0000 49.4000
LU0088087324 SES FDR (EUR) 19.53 19.45 +0.41% 18.1100 27.3300 19.1750 20.2950
LU0056569402 Socfinaf (EUR) 15.56 15.56 +0.00% 11.1200 15.8500 14.8050 15.8500
LU0092047413 Socfinasia (EUR) 19.94 19.98 -0.20% 15.5900 21.7900 19.6500 19.9800
LU0027967834 SocFinCaoutchcs (EUR) 23.2 23.2 +0.00% 20.5000 26.1250 22.8100 24.3250
DE000A1ML7J1 Vonovia (EUR) 29.44 29.375 +0.22% 25.0000 36.9600 29.1950 30.3100

Indizes

LuxX Cours 1710.4895 (-0.04%)