Tick-DatenTick-Daten

AcheronPortfoli Cl A ne

LU0327662697
1.1 USD (+0.00%)
Schlusskurs
1.1
Monat (min/max)
1.1000 1.1100
Jahr (min/max)
1.1000 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A ne (USD) 1.1 1.1 +0.00% 1.1000 1.3210 1.1000 1.1100
LU0338952244 AcheronPortfoli Cl B ne (USD) 0.95 0.98 -3.06%
LU0569974404 Aperam ne (EUR) 25.005 25.295 -1.15% 12.1000 26.3350 24.8850 26.3350
LU0323134006 ArcelorMittal ne (EUR) 10.87 10.915 -0.41% 10.4000 13.3150 10.4000 11.3250
BE0003796134 Dexia cat A p+n (EUR) 0.026 0.026 +0.00% 0.0250 0.0500 0.0250 0.0280
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500 1.2530 1.7100
LU0112960504 Foyer p+n (nd) (EUR) 86.02 86.02 +0.00% 60.0000 88.0000 84.0000 86.0200
LU0080035727 IdBHoldings ne (EUR) 7.5 7.75 -3.23% 7.0000 10.9000 7.0000 7.5000
LU0092846210 ImmoLux-Airport (EUR) 96.0 95.0 +1.05% 83.2000 105.0000 95.0000 96.0000
BE0003565737 KBCGroupe pe+ne (EUR) 39.275 39.06 +0.55% 38.3300 46.5000 38.7850 42.0000
LU0502900771 Luxempart p+n (EUR) 34.98 34.8 +0.52% 27.5000 34.9800 33.5100 34.9800
LU0011790804 Quilvest p+n (USD) 92.0 91.99 +0.01% 80.6500 99.0000 91.8900 95.9900
LU0383812293 ReinetInvest ne (EUR) 17.15 17.11 +0.23% 12.8100 18.2000 16.6000 17.7500
LU0061462528 RTLGroup p+n (EUR) 77.79 78.4 -0.78% 73.6000 99.7800 77.7900 81.6100
LU0011858965 SEO .prvB p+n (EUR) 276.0 281.0 -1.78% 276.0000 332.5000
LU0011858700 SEO 1/5prvB p+n (EUR) 61.0 60.0 +1.67% 55.0000 74.2000 61.0000 61.0000
LU0088087324 SESG FDR pe (EUR) 27.54 27.76 -0.79% 23.1000 28.3000 27.4900 28.1950
LU0056569402 Socfinaf p+n (nd) (EUR) 17.505 17.69 -1.05% 17.0000 20.0000 17.5000 17.9000
LU0092047413 Socfinasia p+n (EUR) 27.25 27.3 -0.18% 26.5000 31.5000 27.2500 27.5500
LU0027967834 SocFinCaoutchcs p+n (nd) (EUR) 28.495 28.495 +0.00% 28.0200 39.0000 28.0200 30.0000

IndizesIndizes

LuxX Cours 1540.9072 (-0.40%)