Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.25 USD (+0.00%)
Schlusskurs
1.25
Monat (min/max)
Jahr (min/max)
1.1550 1.3500

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.25 +0.00% 1.1550 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 33.495 33.52 -0.07% 21.3600 41.2100
LU0323134006 ArcelorMittal (EUR) 8.252 8.116 +1.68% 7.7770 10.5750
LU1068091351 Brederode (EUR) 39.25 39.0 +0.64% 29.0000 39.4900
DE000A1ML7J1 DeutAnninImmob (EUR) 28.355 28.215 +0.50% 23.9400 34.8700
BE0003796134 Dexia cat A (EUR) 0.054 0.054 +0.00% 0.0250 0.1750
LU1129894801 EDIFY act. ord. (EUR) 50.39 50.39 +0.00% 46.6000 54.2000
DE000A13SX22 HellaKGaAHueck (EUR) 42.58 41.6 +2.36% 32.9000 47.8000
LU0080035727 IdBHoldings (EUR) 7.75 7.75 +0.00% 6.4500 8.0000
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 139.8500
LU0502900771 Luxempart (EUR) 35.0 34.7 +0.86% 31.0000 38.2200
LU0011790804 Quilvest (USD) 84.39 88.83 -5.00% 66.7000 95.0000
LU0383812293 ReinetInvest (EUR) 20.01 19.63 +1.94% 16.5100 21.4900
LU0061462528 RTLGroup (EUR) 82.2 82.2 +0.00% 76.0600 96.8200
LU0011858965 SEO .prvB (EUR) 270.0 270.0 +0.00% 270.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 63.78 60.74 +5.00% 54.0000 63.7800
LU0088087324 SES FDR (EUR) 28.13 27.965 +0.59% 26.6100 35.0000
LU0056569402 Socfinaf (EUR) 17.0 16.5 +3.03% 14.1500 18.0000
LU0092047413 Socfinasia (EUR) 19.0 18.94 +0.32% 18.0000 21.5100
LU0027967834 SocFinCaoutchcs (EUR) 28.0 28.0 +0.00% 26.3100 34.0350

IndizesIndizes

LuxX Cours 1622.8994 (+0.88%)