Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.15 USD (-8.00%)
Schlusskurs
1.25
Monat (min/max)
Jahr (min/max)
1.1500 1.3500

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.15 1.25 -8.00% 1.1500 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 29.93 30.08 -0.50% 21.3600 41.2100 28.6950 29.9300
LU0323134006 ArcelorMittal (EUR) 6.741 6.929 -2.71% 6.3800 10.5750 6.6690 6.9050
LU1068091351 Brederode (EUR) 38.1 38.49 -1.01% 29.0000 41.0000 38.1000 38.4800
DE000A1ML7J1 DeutAnninImmob (EUR) 28.465 29.245 -2.67% 23.9400 34.8700 28.3500 29.0600
BE0003796134 Dexia cat A (EUR) 0.046 0.048 -4.17% 0.0250 0.1750 0.0460 0.0490
LU1129894801 EDIFY act. ord. (EUR) 49.005 49.005 +0.00% 46.6000 54.2000 49.0050 49.0050
DE000A13SX22 HellaKGaAHueck (EUR) 36.645 37.2 -1.49% 32.9000 47.8000 36.3650 36.8100
LU0080035727 IdBHoldings (EUR) 7.69 7.69 +0.00% 6.4500 8.0000
LU0092846210 ImmoLux-Airport (EUR) 140.0 135.0 +3.70% 120.0000 140.0000
LU0502900771 Luxempart (EUR) 33.25 33.29 -0.12% 31.0000 38.2200 32.9100 33.2500
LU0011790804 Quilvest (USD) 76.19 80.2 -5.00% 66.7000 95.0000 76.1900 76.1900
LU0383812293 ReinetInvest (EUR) 18.885 19.13 -1.28% 16.5100 21.4900 18.8850 19.8750
LU0061462528 RTLGroup (EUR) 76.81 77.13 -0.41% 69.5800 96.8200 76.3200 77.2100
LU0011858965 SEO .prvB (EUR) 271.0 270.0 +0.37% 270.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 58.0 62.5 -7.20% 54.0000 85.0000
LU0088087324 SES FDR (EUR) 26.1 26.53 -1.62% 25.3600 35.0000 25.9950 26.4200
LU0056569402 Socfinaf (EUR) 14.6 14.59 +0.07% 14.1500 18.0000 14.2600 14.6000
LU0092047413 Socfinasia (EUR) 15.41 15.52 -0.71% 14.4400 21.5100 15.4100 15.6950
LU0027967834 SocFinCaoutchcs (EUR) 27.5 28.0 -1.79% 26.3100 34.0350

IndizesIndizes

LuxX Cours 1476.3125 (-1.21%)