Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.1 USD (+0.00%)
Schlusskurs
1.1
Monat (min/max)
Jahr (min/max)

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00%
LU0338952244 AcheronPortfoli Cl B (USD) 0.69 0.735 -6.12% 0.6900 0.7350 0.6900 0.7350
LU0569974404 Aperam (EUR) 23.375 24.33 -3.93% 21.3600 25.7900 21.3600 25.7900
LU0323134006 ArcelorMittal (EUR) 8.246 8.322 -0.91% 7.9050 9.2650 7.9050 9.2650
LU1068091351 Brederode (EUR) 30.37 29.9 +1.57% 29.0000 30.3700 29.0000 30.3700
DE000A1ML7J1 DeutAnninImmob (EUR) 31.525 30.45 +3.53% 27.4650 31.5250 27.4650 31.5250
BE0003796134 Dexia cat A (EUR) 0.026 0.026 +0.00% 0.0250 0.0270 0.0250 0.0270
LU1129894801 EDIFY act. ord. (EUR) 49.005 49.0 +0.01% 49.0000 50.8100 49.0000 50.8100
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50%
LU0080035727 IdBHoldings (EUR) 7.0 6.8 +2.94% 6.8000 7.0000 6.8000 7.0000
LU0092846210 ImmoLux-Airport (EUR) 120.2 120.2 +0.00% 120.0000 125.0000 120.0000 125.0000
LU0502900771 Luxempart (EUR) 34.45 34.45 +0.00% 31.0000 35.0000 31.0000 35.0000
LU0011790804 Quilvest (USD) 82.0 89.76 -8.65% 82.0000 94.4800 82.0000 94.4800
LU0383812293 ReinetInvest (EUR) 20.29 18.41 +10.21% 16.5100 20.2900 16.5100 20.2900
LU0061462528 RTLGroup (EUR) 82.4 82.4 +0.00% 76.0600 83.8000 76.0600 83.8000
LU0011858965 SEO .prvB (EUR) 277.0 275.0 +0.73%
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.0 +7.14% 56.0000 60.0000 56.0000 60.0000
LU0088087324 SESG FDR (EUR) 32.535 32.35 +0.57% 29.6500 32.5350 29.6500 32.5350
LU0056569402 Socfinaf (EUR) 17.125 17.25 -0.72% 14.5000 17.2500 14.5000 17.2500
LU0092047413 Socfinasia (EUR) 20.51 20.89 -1.82% 19.3900 21.5100 19.3900 21.5100
LU0027967834 SocFinCaoutchcs (EUR) 32.06 32.05 +0.03% 31.7000 32.2000 31.7000 32.2000

IndizesIndizes

LuxX Cours 1584.3511 (+1.67%)