Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.1 USD (+0.00%)
Schlusskurs
1.1
Monat (min/max)
1.1000 1.1000
Jahr (min/max)
0.9500 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00% 0.9500 1.3210 1.1000 1.1000
LU0338952244 AcheronPortfoli Cl B (USD) 0.7 0.7 +0.00% 0.5800 0.9030 0.6390 0.7000
LU0569974404 Aperam (EUR) 25.675 25.61 +0.25% 12.1000 27.8600 20.9300 25.9500
LU0323134006 ArcelorMittal (EUR) 9.977 9.939 +0.38% 9.0980 13.3150 9.4750 10.4900
LU1068091351 Brederode (EUR) 29.45 29.41 +0.14% 27.2500 31.4800 29.0000 29.9800
DE000A1ML7J1 DeutAnninImmob (EUR) 25.89 25.875 +0.06% 21.3900 25.8900 23.2700 25.8900
BE0003796134 Dexia cat A (EUR) 0.027 0.027 +0.00% 0.0240 0.0500 0.0260 0.0290
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0080035727 IdBHoldings (EUR) 6.77 7.5 -9.73% 5.8000 10.9000 6.4900 8.0000
LU0092846210 ImmoLux-Airport (EUR) 130.0 130.0 +0.00% 83.2000 165.0000 130.0000 145.0000
LU0502900771 Luxempart (EUR) 31.71 31.66 +0.16% 27.5000 36.3900 31.0000 31.9800
LU0011790804 Quilvest (USD) 95.0 94.99 +0.01% 76.0000 99.0000 94.9900 95.9900
LU0383812293 ReinetInvest (EUR) 18.36 18.3 +0.33% 12.8100 19.3000 16.7200 19.3000
LU0061462528 RTLGroup (EUR) 76.8 77.6 -1.03% 64.9500 99.7800 72.2000 78.0200
LU0011858965 SEO .prvB (EUR) 277.0 275.0 +0.73% 275.0000 332.5000 275.0000 277.0000
LU0011858700 SEO 1/5prvB (EUR) 56.0 55.0 +1.82% 55.0000 74.2000 55.0000 57.0000
LU0088087324 SESG FDR (EUR) 29.67 29.58 +0.30% 23.1000 31.0000 26.5700 31.0000
LU0056569402 Socfinaf (EUR) 14.41 14.23 +1.26% 13.1100 20.0000 14.0000 15.1900
LU0092047413 Socfinasia (EUR) 21.68 21.6 +0.37% 21.4000 31.5000 21.4000 23.0500
LU0027967834 SocFinCaoutchcs (EUR) 32.395 32.4 -0.02% 27.0000 39.0000 31.3200 35.2800

IndizesIndizes

LuxX Cours 1562.7301 (+0.05%)