Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.25 USD (+0.00%)
Schlusskurs
1.25
Monat (min/max)
Jahr (min/max)
1.1550 1.3500

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.25 1.25 +0.00% 1.1550 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 34.92 35.455 -1.51% 21.3600 41.2100 34.8600 37.0350
LU0323134006 ArcelorMittal (EUR) 8.719 8.672 +0.54% 7.9050 10.5750 8.1960 8.8980
LU1068091351 Brederode (EUR) 38.8 38.62 +0.47% 29.0000 38.8000 36.6000 38.8000
DE000A1ML7J1 DeutAnninImmob (EUR) 25.645 25.62 +0.10% 23.9400 34.8700 25.5850 25.9400
BE0003796134 Dexia cat A (EUR) 0.055 0.056 -1.79% 0.0250 0.1750 0.0540 0.0570
LU1129894801 EDIFY act. ord. (EUR) 50.6 50.6 +0.00% 46.6000 54.2000 50.6000 50.8000
DE000A13SX22 HellaKGaAHueck (EUR) 44.165 43.92 +0.56% 32.9000 47.8000 43.6950 44.5400
LU0080035727 IdBHoldings (EUR) 7.75 8.0 -3.12% 6.4500 8.0000
LU0092846210 ImmoLux-Airport (EUR) 135.0 135.0 +0.00% 120.0000 137.2000 135.0000 135.0000
LU0502900771 Luxempart (EUR) 35.17 34.51 +1.91% 31.0000 38.2200 34.4100 35.1900
LU0011790804 Quilvest (USD) 95.0 95.0 +0.00% 66.7000 95.0000 95.0000 95.0000
LU0383812293 ReinetInvest (EUR) 17.54 18.4 -4.67% 16.5100 21.4900 17.5400 19.0000
LU0061462528 RTLGroup (EUR) 82.8 82.8 +0.00% 76.0600 96.8200 81.6000 82.8000
LU0011858965 SEO .prvB (EUR) 275.0 275.0 +0.00% 275.0000 452.5500
LU0011858700 SEO 1/5prvB (EUR) 54.1 54.1 +0.00% 54.1000 60.0000
LU0088087324 SES FDR (EUR) 29.715 29.68 +0.12% 29.5150 35.0000 29.5150 31.4800
LU0056569402 Socfinaf (EUR) 15.65 16.0 -2.19% 14.1500 18.0000 15.2600 16.0000
LU0092047413 Socfinasia (EUR) 19.24 19.24 +0.00% 18.0000 21.5100 18.4000 19.2400
LU0027967834 SocFinCaoutchcs (EUR) 28.245 27.51 +2.67% 26.3100 34.0350 27.5100 28.2450

IndizesIndizes

LuxX Cours 1621.9408 (-0.98%)