Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.1 USD (+0.00%)
Schlusskurs
1.1
Monat (min/max)
1.0450 1.1000
Jahr (min/max)
0.9500 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.1 1.1 +0.00% 0.9500 1.3210 1.0450 1.1000
LU0338952244 AcheronPortfoli Cl B (USD) 0.7 0.7 +0.00% 0.5800 0.9030
LU0569974404 Aperam (EUR) 24.685 24.215 +1.94% 12.1000 27.8600 21.9450 25.4200
LU0323134006 ArcelorMittal (EUR) 9.234 9.085 +1.64% 8.4280 13.3150 8.4280 10.0000
LU1068091351 Brederode (EUR) 29.2 28.73 +1.64% 27.2500 31.4800 28.1500 30.6500
DE000A1ML7J1 DeutAnninImmob (EUR) 26.75 25.925 +3.18% 21.3900 26.8000 24.9800 26.8000
BE0003796134 Dexia cat A (EUR) 0.026 0.026 +0.00% 0.0240 0.0500 0.0260 0.0280
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0080035727 IdBHoldings (EUR) 6.81 7.25 -6.07% 5.8000 10.9000 6.8100 7.2500
LU0092846210 ImmoLux-Airport (EUR) 122.0 118.75 +2.74% 83.2000 165.0000 118.7500 125.1000
LU0502900771 Luxempart (EUR) 31.41 31.56 -0.48% 27.5000 36.3900 31.2600 32.1000
LU0011790804 Quilvest (USD) 90.0 90.0 +0.00% 76.0000 99.0000 90.0000 94.9900
LU0383812293 ReinetInvest (EUR) 16.8 16.9 -0.59% 12.8100 19.3000 16.5000 18.9000
LU0061462528 RTLGroup (EUR) 78.0 78.0 +0.00% 64.9500 99.7800 75.5000 79.6000
LU0011858965 SEO .prvB (EUR) 277.0 275.0 +0.73% 275.0000 332.5000
LU0011858700 SEO 1/5prvB (EUR) 56.0 55.0 +1.82% 55.0000 74.2000
LU0088087324 SESG FDR (EUR) 29.88 29.475 +1.37% 23.1000 31.1000 28.9050 31.1000
LU0056569402 Socfinaf (EUR) 13.7 13.7 +0.00% 13.1100 20.0000 13.5000 14.4500
LU0092047413 Socfinasia (EUR) 19.31 18.23 +5.92% 18.0000 31.5000 18.0000 21.6900
LU0027967834 SocFinCaoutchcs (EUR) 32.09 32.175 -0.26% 27.0000 39.0000 31.7000 32.3950

IndizesIndizes

LuxX Cours 1510.3084 (+0.80%)