Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.35 USD (+3.85%)
Schlusskurs
1.3
Monat (min/max)
1.3000 1.3500
Jahr (min/max)
1.1550 1.3500

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.35 1.3 +3.85% 1.1550 1.3500 1.3000 1.3500
LU0338952244 AcheronPortfoli Cl B (USD) 0.64 0.64 +0.00% 0.6400 0.7350
LU0569974404 Aperam (EUR) 37.72 38.29 -1.49% 33.7900 39.9100 33.7900 39.9100
LU0323134006 ArcelorMittal (EUR) 9.74 9.915 -1.77% 7.9050 10.5750 9.0660 10.5750
LU1068091351 Brederode (EUR) 37.62 37.9 -0.74% 29.0000 38.2800 37.0000 38.2800
DE000A1ML7J1 DeutAnninImmob (EUR) 29.16 29.56 -1.35% 27.4650 34.8700 28.0250 30.8700
BE0003796134 Dexia cat A (EUR) 0.058 0.058 +0.00% 0.0250 0.1750 0.0520 0.0680
LU1129894801 EDIFY act. ord. (EUR) 51.41 51.41 +0.00% 46.6000 54.2000 51.4000 52.2100
DE000A13SX22 HellaKGaAHueck (EUR) 44.555 45.1 -1.21% 32.9000 47.8000 39.7350 46.3300
LU0080035727 IdBHoldings (EUR) 8.0 7.5 +6.67% 6.4500 8.0000 7.4900 8.0000
LU0092846210 ImmoLux-Airport (EUR) 134.0 134.0 +0.00% 120.0000 137.2000 125.0000 137.2000
LU0502900771 Luxempart (EUR) 35.0 35.14 -0.40% 31.0000 38.2200 34.6100 36.4900
LU0011790804 Quilvest (USD) 95.0 94.99 +0.01% 66.7000 95.0000 93.5000 95.0000
LU0383812293 ReinetInvest (EUR) 19.31 19.25 +0.31% 16.5100 21.4900 18.0200 21.4900
LU0061462528 RTLGroup (EUR) 81.54 82.8 -1.52% 76.0600 96.8200 80.7300 84.8000
LU0011858965 SEO .prvB (EUR) 429.95 452.55 -4.99% 278.0000 452.5500 429.9500 429.9500
LU0011858700 SEO 1/5prvB (EUR) 58.05 60.0 -3.25% 55.0000 60.0000 58.0500 60.0000
LU0088087324 SESG FDR (EUR) 32.4 32.605 -0.63% 29.6500 35.0000 29.8100 33.2300
LU0056569402 Socfinaf (EUR) 14.8 14.97 -1.14% 14.1500 18.0000 14.1500 15.7900
LU0092047413 Socfinasia (EUR) 19.79 19.68 +0.56% 18.0000 21.5100 18.9500 19.7900
LU0027967834 SocFinCaoutchcs (EUR) 27.76 29.0 -4.28% 26.3100 34.0350 26.3100 30.7800

IndizesIndizes

LuxX Cours 1726.484 (-0.95%)