Tick-DatenTick-Daten

AcheronPortfoli Cl A

LU0327662697
1.06 USD (+0.95%)
Schlusskurs
1.05
Monat (min/max)
Jahr (min/max)
0.9500 1.3210

Aktien-VerzeichnisAktien-Verzeichnis

Code Bezeichnung Kurs Letz. +/- Min. Jahr Max. Jahr Min. Monat Max. Monat
LU0327662697 AcheronPortfoli Cl A (USD) 1.06 1.05 +0.95% 0.9500 1.3210
LU0338952244 AcheronPortfoli Cl B (USD) 0.58 0.58 +0.00% 0.5800 0.9030 0.5800 0.5800
LU0569974404 Aperam (EUR) 20.2 21.2 -4.72% 12.1000 27.8600 18.8550 24.5900
LU0323134006 ArcelorMittal (EUR) 9.599 9.782 -1.87% 9.0980 13.3150 9.0980 10.8850
LU1068091351 Brederode (EUR) 28.6 28.33 +0.95% 27.2500 31.4800 27.3000 29.7900
BE0003796134 Dexia cat A (EUR) 0.026 0.027 -3.70% 0.0240 0.0500 0.0240 0.0300
LU0011904405 EspiritoSanFin (EUR) 1.253 1.432 -12.50% 1.2530 5.1500
LU0112960504 Foyer (EUR) 63.0 65.01 -3.09% 60.0000 88.0000 63.0000 71.5000
LU0080035727 IdBHoldings (EUR) 6.49 6.4 +1.41% 5.8000 10.9000 6.4000 6.7500
LU0092846210 ImmoLux-Airport (EUR) 165.0 165.0 +0.00% 83.2000 165.0000 130.0000 165.0000
LU0502900771 Luxempart (EUR) 31.24 31.25 -0.03% 27.5000 36.3900 31.2400 33.0000
LU0011790804 Quilvest (USD) 95.0 94.99 +0.01% 76.0000 99.0000 88.9900 95.0000
LU0383812293 ReinetInvest (EUR) 16.06 16.51 -2.73% 12.8100 18.8000 16.0100 17.6000
LU0061462528 RTLGroup (EUR) 68.4 67.98 +0.62% 64.9500 99.7800 64.9500 70.0200
LU0011858965 SEO .prvB (EUR) 305.0 288.75 +5.63% 275.0000 332.5000 288.7500 305.0000
LU0011858700 SEO 1/5prvB (EUR) 56.0 60.0 -6.67% 55.0000 74.2000 56.0000 57.0000
LU0088087324 SESG FDR (EUR) 26.74 26.695 +0.17% 23.1000 29.2000 25.3100 27.8800
LU0056569402 Socfinaf (EUR) 13.5 13.89 -2.81% 13.4800 20.0000 13.4800 14.9000
LU0092047413 Socfinasia (EUR) 21.93 21.89 +0.18% 21.4000 31.5000 21.4000 22.9400
LU0027967834 SocFinCaoutchcs (EUR) 30.0 30.1 -0.33% 27.0000 39.0000 29.2000 30.2000

IndizesIndizes

LuxX Cours 1403.3254 (-1.37%)